Coinranking
Hamster Coin Historical Data
HAM
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.0₉268 | +2.44% |
| Jan 5, 2026 | $ 0.0₉261 | +7.13% |
| Jan 4, 2026 | $ 0.0₉244 | -2.82% |
| Jan 3, 2026 | $ 0.0₉251 | +15.83% |
| Jan 2, 2026 | $ 0.0₉217 | -3.28% |
| Jan 1, 2026 | $ 0.0₉225 | +8.42% |
| Dec 31, 2025 | $ 0.0₉213 | +3.04% |
| Dec 30, 2025 | $ 0.0₉207 | -1.35% |
| Dec 29, 2025 | $ 0.0₉208 | -4.95% |
| Dec 28, 2025 | $ 0.0₉219 | +0.69% |
| Dec 27, 2025 | $ 0.0₉218 | +2.70% |
| Dec 26, 2025 | $ 0.0₉211 | -5.50% |
| Dec 25, 2025 | $ 0.0₉223 | +5.55% |
| Dec 24, 2025 | $ 0.0₉212 | +3.26% |
| Dec 23, 2025 | $ 0.0₉208 | -1.93% |
| Dec 22, 2025 | $ 0.0₉214 | -4.91% |
| Dec 21, 2025 | $ 0.0₉221 | +4.41% |
| Dec 20, 2025 | $ 0.0₉207 | -0.95% |
| Dec 19, 2025 | $ 0.0₉209 | -1.87% |
| Dec 18, 2025 | $ 0.0₉214 | -2.63% |
| Dec 17, 2025 | $ 0.0₉22 | +1.14% |
| Dec 16, 2025 | $ 0.0₉219 | -4.51% |
| Dec 15, 2025 | $ 0.0₉229 | -4.14% |
| Dec 14, 2025 | $ 0.0₉239 | -3.09% |
| Dec 13, 2025 | $ 0.0₉247 | +6.22% |
| Dec 12, 2025 | $ 0.0₉234 | +1.73% |
| Dec 11, 2025 | $ 0.0₉23 | +2.36% |
| Dec 10, 2025 | $ 0.0₉224 | -3.22% |
| Dec 9, 2025 | $ 0.0₉229 | +3.76% |
| Dec 8, 2025 | $ 0.0₉221 | -1.63% |
| Dec 7, 2025 | $ 0.0₉225 | +0.36% |
| Dec 6, 2025 | $ 0.0₉224 | -2.94% |
| Dec 5, 2025 | $ 0.0₉231 | -3.98% |
| Dec 4, 2025 | $ 0.0₉24 | -5.35% |
| Dec 3, 2025 | $ 0.0₉253 | +1.65% |
| Dec 2, 2025 | $ 0.0₉25 | +11.62% |
| Dec 1, 2025 | $ 0.0₉224 | -1.56% |
| Nov 30, 2025 | $ 0.0₉226 | +0.37% |
| Nov 29, 2025 | $ 0.0₉226 | +0.35% |
| Nov 28, 2025 | $ 0.0₉225 | -8.22% |
| Nov 27, 2025 | $ 0.0₉248 | +8.26% |
| Nov 26, 2025 | $ 0.0₉231 | +5.17% |
| Nov 25, 2025 | $ 0.0₉227 | -4.37% |
| Nov 24, 2025 | $ 0.0₉237 | -1.57% |
| Nov 23, 2025 | $ 0.0₉238 | +10.93% |
| Nov 22, 2025 | $ 0.0₉214 | -4.35% |
| Nov 21, 2025 | $ 0.0₉223 | -4.00% |
| Nov 20, 2025 | $ 0.0₉239 | +3.09% |
| Nov 19, 2025 | $ 0.0₉232 | -2.45% |
| Nov 18, 2025 | $ 0.0₉235 | -5.13% |