Hamster Coin Historical Data

HAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0₉125
+0.08%
$ 315,625 $ 55,033
Jun 16, 3 AM $ 0.0₉125
+0.56%
$ 315,877 $ 54,618
Jun 16, 2 AM $ 0.0₉125
+0.00%
$ 314,114 $ 53,863
Jun 16, 1 AM $ 0.0₉125
+0.00%
$ 313,862 $ 54,194
Jun 16, 12 AM $ 0.0₉125
-0.16%
$ 313,862 $ 53,468
Jun 15, 11 PM $ 0.0₉125
-0.08%
$ 313,862 $ 52,915
Jun 15, 10 PM $ 0.0₉125
-0.24%
$ 314,114 $ 53,225
Jun 15, 9 PM $ 0.0₉125
-0.71%
$ 314,870 $ 52,715
Jun 15, 8 PM $ 0.0₉126
-1.10%
$ 316,885 $ 52,508
Jun 15, 7 PM $ 0.0₉127
+0.39%
$ 320,159 $ 53,305
Jun 15, 6 PM $ 0.0₉127
+4.88%
$ 319,152 $ 54,065
Jun 15, 5 PM $ 0.0₉121
+0.42%
$ 304,291 $ 53,472
Jun 15, 4 PM $ 0.0₉12
-0.58%
$ 303,030 $ 54,382
Jun 15, 3 PM $ 0.0₉121
+0.08%
$ 304,542 $ 54,400
Jun 15, 2 PM $ 0.0₉121
+0.08%
$ 304,290 $ 54,883
Jun 15, 1 PM $ 0.0₉121
-0.17%
$ 304,038 $ 55,173
Jun 15, 12 PM $ 0.0₉121
+0.08%
$ 304,794 $ 55,577
Jun 15, 11 AM $ 0.0₉121
+0.00%
$ 304,290 $ 56,594
Jun 15, 10 AM $ 0.0₉121
-0.08%
$ 304,290 $ 56,806
Jun 15, 9 AM $ 0.0₉121
-0.08%
$ 304,038 $ 56,500
Jun 15, 8 AM $ 0.0₉121
+0.08%
$ 304,290 $ 56,763
Jun 15, 7 AM $ 0.0₉12
-0.08%
$ 303,534 $ 56,754
Jun 15, 6 AM $ 0.0₉121
+0.25%
$ 304,039 $ 56,674
Jun 15, 5 AM $ 0.0₉12
-0.25%
$ 303,282 $ 56,708
Jun 15, 4 AM $ 0.0₉121
+0.25%
$ 304,290 $ 57,298
Jun 15, 3 AM $ 0.0₉121
+0.25%
$ 304,038 $ 57,784
Jun 15, 2 AM $ 0.0₉121
-0.16%
$ 303,542 $ 58,471
Jun 15, 1 AM $ 0.0₉121
+0.08%
$ 304,038 $ 58,583
Jun 15, 12 AM $ 0.0₉12
-0.25%
$ 303,534 $ 58,633
Jun 14, 11 PM $ 0.0₉121
+0.00%
$ 304,290 $ 58,620
Jun 14, 10 PM $ 0.0₉121
-0.25%
$ 303,794 $ 58,788
Jun 14, 9 PM $ 0.0₉121
+0.00%
$ 304,549 $ 59,188
Jun 14, 8 PM $ 0.0₉121
+4.14%
$ 303,786 $ 59,411
Jun 14, 7 PM $ 0.0₉116
-4.15%
$ 291,192 $ 59,319
Jun 14, 6 PM $ 0.0₉121
-0.17%
$ 304,542 $ 58,353
Jun 14, 5 PM $ 0.0₉121
+0.41%
$ 305,045 $ 58,616
Jun 14, 4 PM $ 0.0₉121
-0.33%
$ 305,549 $ 57,994
Jun 14, 3 PM $ 0.0₉121
+0.00%
$ 305,805 $ 57,641
Jun 14, 2 PM $ 0.0₉121
-0.08%
$ 306,053 $ 56,910
Jun 14, 1 PM $ 0.0₉122
+0.25%
$ 307,061 $ 56,268
Jun 14, 12 PM $ 0.0₉122
-2.09%
$ 307,312 $ 56,319
Jun 14, 11 AM $ 0.0₉125
+0.24%
$ 313,862 $ 55,675
Jun 14, 10 AM $ 0.0₉124
+0.40%
$ 313,106 $ 55,975
Jun 14, 9 AM $ 0.0₉124
+0.08%
$ 312,602 $ 56,351
Jun 14, 8 AM $ 0.0₉123
-1.13%
$ 309,580 $ 56,668
Jun 14, 2 AM $ 0.0₉108
+1.02%
$ 273,307 $ 55,499
Jun 14, 1 AM $ 0.0₉108
+0.00%
$ 271,543 $ 55,341
Jun 14, 12 AM $ 0.0₉108
-0.82%
$ 271,291 $ 55,289
Jun 13, 11 PM $ 0.0₉108
-0.09%
$ 272,043 $ 55,501
Jun 13, 10 PM $ 0.0₉108
+0.37%
$ 272,299 $ 55,381