Coinranking
Hamster Coin Historical Data
HAM
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.0₈193 | +2.93% |
| May 13 | $ 0.0₈193 | -1.37% |
| May 6 | $ 0.0₈197 | +3.27% |
| Apr 29 | $ 0.0₈191 | -6.04% |
| Apr 22 | $ 0.0₈198 | -6.36% |
| Apr 15 | $ 0.0₈228 | +19.99% |
| Apr 8 | $ 0.0₈183 | -24.80% |
| Apr 1 | $ 0.0₈249 | +5.97% |
| Mar 25 | $ 0.0₈243 | -0.98% |
| Mar 18 | $ 0.0₈236 | -24.29% |
| Mar 11 | $ 0.0₈288 | -6.27% |
| Mar 4 | $ 0.0₈289 | +13.96% |
| Feb 26 | $ 0.0₈254 | +43.09% |
| Feb 19 | $ 0.0₈177 | -7.25% |
| Feb 12 | $ 0.0₈191 | +13.05% |
| Feb 5 | $ 0.0₈164 | +11.90% |
| Jan 29 | $ 0.0₈146 | -12.73% |
| Jan 22 | $ 0.0₈167 | -7.12% |
| Jan 15 | $ 0.0₈179 | -10.56% |
| Jan 8 | $ 0.0₈199 | +3.89% |
| Jan 1 | $ 0.0₈191 | -10.92% |
| Dec 25 | $ 0.0₈229 | +3.38% |
| Dec 18 | $ 0.0₈232 | -31.95% |
| Dec 11 | $ 0.0₈272 | +39.55% |
| Dec 4 | $ 0.0₈204 | +28.98% |
| Nov 27 | $ 0.0₈158 | -3.70% |
| Nov 20 | $ 0.0₈166 | -4.71% |
| Nov 13 | $ 0.0₈173 | -8.43% |
| Nov 6 | $ 0.0₈188 | -2.28% |
| Oct 30 | $ 0.0₈192 | -7.73% |
| Oct 23 | $ 0.0₈208 | +28.29% |
| Oct 16 | $ 0.0₈162 | +18.32% |
| Oct 9 | $ 0.0₈135 | -12.52% |
| Oct 2 | $ 0.0₈154 | +12.19% |
| Sep 25 | $ 0.0₈137 | +2.46% |
| Sep 18 | $ 0.0₈134 | -0.97% |
| Sep 11 | $ 0.0₈136 | +2.59% |
| Sep 4 | $ 0.0₈133 | -0.73% |
| Aug 28 | $ 0.0₈134 | -12.20% |
| Aug 21 | $ 0.0₈15 | -4.08% |
| Aug 14 | $ 0.0₈159 | -5.17% |
| Aug 7 | $ 0.0₈17 | -7.46% |
| Jul 31 | $ 0.0₈183 | -1.85% |
| Jul 24 | $ 0.0₈187 | +8.06% |
| Jul 17 | $ 0.0₈173 | -5.32% |
| Jul 10 | $ 0.0₈183 | +24.93% |
| Jul 3 | $ 0.0₈146 | -14.06% |
| Jun 26 | $ 0.0₈17 | -9.62% |
| Jun 19 | $ 0.0₈19 | +0.50% |
| Jun 12 | $ 0.0₈188 | +2.24% |