Coinranking
Hamster Coin Historical Data
HAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0₈191 | +4.28% | ||
| Jul 1 | $ 0.0₈195 | -10.27% | ||
| Jun 24 | $ 0.0₈216 | -1.69% | ||
| Jun 17 | $ 0.0₈215 | -4.89% | ||
| Jun 10 | $ 0.0₈224 | -10.73% | ||
| Jun 3 | $ 0.0₈254 | +33.93% | ||
| May 27 | $ 0.0₈19 | -3.98% | ||
| May 20 | $ 0.0₈193 | +2.93% | ||
| May 13 | $ 0.0₈193 | -1.37% | ||
| May 6 | $ 0.0₈197 | +3.27% | ||
| Apr 29 | $ 0.0₈191 | -6.04% | ||
| Apr 22 | $ 0.0₈198 | -6.36% | ||
| Apr 15 | $ 0.0₈228 | +19.99% | ||
| Apr 8 | $ 0.0₈183 | -24.80% | ||
| Apr 1 | $ 0.0₈249 | +5.97% | ||
| Mar 25 | $ 0.0₈243 | -0.98% | ||
| Mar 18 | $ 0.0₈236 | -24.29% | ||
| Mar 11 | $ 0.0₈288 | -6.27% | ||
| Mar 4 | $ 0.0₈289 | +13.96% | ||
| Feb 26 | $ 0.0₈254 | +43.09% | ||
| Feb 19 | $ 0.0₈177 | -7.25% | ||
| Feb 12 | $ 0.0₈191 | +13.05% | ||
| Feb 5 | $ 0.0₈164 | +11.90% | ||
| Jan 29 | $ 0.0₈146 | -12.73% | ||
| Jan 22 | $ 0.0₈167 | -7.12% | ||
| Jan 15 | $ 0.0₈179 | -10.56% | ||
| Jan 8 | $ 0.0₈199 | +3.89% | ||
| Jan 1 | $ 0.0₈191 | -10.92% | ||
| Dec 25 | $ 0.0₈229 | +3.38% | ||
| Dec 18 | $ 0.0₈232 | -31.95% | ||
| Dec 11 | $ 0.0₈272 | +39.55% | ||
| Dec 4 | $ 0.0₈204 | +28.98% | ||
| Nov 27 | $ 0.0₈158 | -3.70% | ||
| Nov 20 | $ 0.0₈166 | -4.71% | ||
| Nov 13 | $ 0.0₈173 | -8.43% | ||
| Nov 6 | $ 0.0₈188 | -2.28% | ||
| Oct 30 | $ 0.0₈192 | -7.73% | ||
| Oct 23 | $ 0.0₈208 | +28.29% | ||
| Oct 16 | $ 0.0₈162 | +18.32% | ||
| Oct 9 | $ 0.0₈135 | -12.52% | ||
| Oct 2 | $ 0.0₈154 | +12.19% | ||
| Sep 25 | $ 0.0₈137 | +2.46% | ||
| Sep 18 | $ 0.0₈134 | -0.97% | ||
| Sep 11 | $ 0.0₈136 | +2.59% | ||
| Sep 4 | $ 0.0₈133 | -0.73% | ||
| Aug 28 | $ 0.0₈134 | -12.20% | ||
| Aug 21 | $ 0.0₈15 | -4.08% | ||
| Aug 14 | $ 0.0₈159 | -5.17% | ||
| Aug 7 | $ 0.0₈17 | -7.46% | ||
| Jul 31 | $ 0.0₈183 | -1.85% | ||