Hamster Coin Historical Data

HAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0₁₄877
+0.80%
$ 44 $ 19
Sep 17, 2021 $ 0.0₉144
+2.95%
$ 725,772 $ 2
Sep 16, 2021 $ 0.0₉14
-2.84%
$ 707,730 $ 5
Sep 15, 2021 $ 0.0₉138
+3.40%
$ 695,282 $ 162
Sep 14, 2021 $ 0.0₉133
+4.09%
$ 672,250 $ 157
Sep 13, 2021 $ 0.0₉129
+2.16%
$ 649,269 $ 9
Sep 12, 2021 $ 0.0₉127
-3.52%
$ 637,678 $ 643
Sep 11, 2021 $ 0.0₉13
-50.26%
$ 656,224 $ 234
Sep 10, 2021 $ 0.0₉267
+1.83%
$ 1.35 million $ 4
Sep 9, 2021 $ 0.0₉262
-33.77%
$ 1.32 million $ 11
Sep 8, 2021 $ 0.0₉131
-3.68%
$ 661,213 $ 54
Sep 7, 2021 $ 0.0₉136
-67.41%
$ 687,117 $ 9,174
Sep 6, 2021 $ 0.0₉419
+2.17%
$ 2.11 million $ 5,986
Sep 2, 2021 $ 0.0₉417
+0.58%
$ 2.1 million $ 5
Sep 1, 2021 $ 0.0₉42
+45.32%
$ 2.12 million $ 12
Aug 31, 2021 $ 0.0₉289
-0.91%
$ 1.46 million $ 309
Aug 30, 2021 $ 0.0₉291
-49.37%
$ 1.47 million $ 2,178
Aug 29, 2021 $ 0.0₉593
-3.70%
$ 2.99 million $ 10,038
Aug 28, 2021 $ 0.0₉62
+29.68%
$ 3.13 million $ 10,667
Aug 27, 2021 $ 0.0₉474
-2.42%
$ 2.39 million $ 6,853
Aug 26, 2021 $ 0.0₉486
+5.34%
$ 2.45 million $ 10,951
Aug 25, 2021 $ 0.0₉464
+6.21%
$ 2.34 million $ 6,129
Aug 24, 2021 $ 0.0₉436
-36.59%
$ 2.2 million $ 112
Aug 23, 2021 $ 0.0₉691
+76.54%
$ 3.48 million $ 2,283
Aug 22, 2021 $ 0.0₉388
-0.16%
$ 1.95 million $ 2,595
Aug 21, 2021 $ 0.0₉39
-39.37%
$ 1.96 million $ 32
Aug 20, 2021 $ 0.0₉643
-1.18%
$ 3.24 million $ 51
Aug 17, 2021 $ 0.0₉402
+0.19%
$ 2.02 million $ 2
Aug 13, 2021 $ 0.0₉658
-0.53%
$ 3.32 million $ 14
Aug 12, 2021 $ 0.0₉664
+23.94%
$ 3.35 million $ 2,944
Aug 11, 2021 $ 0.0₉526
+28.51%
$ 2.65 million $ 2,904
Aug 10, 2021 $ 0.0₉409
-0.38%
$ 2.06 million $ 88
Download