Hamster Coin Historical Data

HAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₉123
+0.24%
$ 307,967 $ 56,871
Apr 21, 9 PM $ 0.0₉123
-0.32%
$ 307,468 $ 56,182
Apr 21, 8 PM $ 0.0₉123
-0.16%
$ 307,218 $ 55,727
Apr 21, 7 PM $ 0.0₉124
+0.41%
$ 308,716 $ 55,320
Apr 21, 6 PM $ 0.0₉124
-0.08%
$ 308,466 $ 54,608
Apr 21, 5 PM $ 0.0₉123
-0.16%
$ 307,967 $ 54,366
Apr 21, 4 PM $ 0.0₉124
+0.32%
$ 308,466 $ 54,498
Apr 21, 3 PM $ 0.0₉123
-0.40%
$ 307,468 $ 54,045
Apr 21, 2 PM $ 0.0₉123
-0.48%
$ 307,717 $ 53,803
Apr 21, 1 PM $ 0.0₉124
-0.40%
$ 308,466 $ 53,577
Apr 21, 12 PM $ 0.0₉124
+0.40%
$ 309,714 $ 53,895
Apr 21, 11 AM $ 0.0₉124
-0.24%
$ 308,466 $ 54,358
Apr 21, 10 AM $ 0.0₉124
+0.16%
$ 309,215 $ 53,856
Apr 21, 9 AM $ 0.0₉124
+0.32%
$ 308,965 $ 54,422
Apr 21, 8 AM $ 0.0₉123
+0.16%
$ 307,967 $ 54,166
Apr 21, 7 AM $ 0.0₉123
+0.08%
$ 307,967 $ 53,949
Apr 21, 6 AM $ 0.0₉123
-0.24%
$ 307,717 $ 53,604
Apr 21, 5 AM $ 0.0₉124
-0.16%
$ 308,466 $ 53,316
Apr 21, 4 AM $ 0.0₉123
-0.16%
$ 307,967 $ 53,336
Apr 21, 3 AM $ 0.0₉124
-0.08%
$ 308,466 $ 53,930
Apr 21, 2 AM $ 0.0₉124
+0.16%
$ 308,716 $ 53,715
Apr 21, 1 AM $ 0.0₉123
-0.24%
$ 308,216 $ 54,382
Apr 21, 12 AM $ 0.0₉124
+0.24%
$ 308,965 $ 54,591
Apr 20, 11 PM $ 0.0₉124
+0.24%
$ 308,716 $ 54,334
Apr 20, 10 PM $ 0.0₉123
-0.24%
$ 307,218 $ 54,006
Apr 20, 9 PM $ 0.0₉123
+0.16%
$ 307,967 $ 54,718
Apr 20, 8 PM $ 0.0₉123
+0.00%
$ 307,468 $ 55,034
Apr 20, 7 PM $ 0.0₉123
-0.32%
$ 307,468 $ 55,453
Apr 20, 6 PM $ 0.0₉123
+0.65%
$ 308,216 $ 56,143
Apr 20, 5 PM $ 0.0₉123
+0.00%
$ 306,220 $ 56,703
Apr 20, 4 PM $ 0.0₉123
+0.16%
$ 306,719 $ 57,370
Apr 20, 3 PM $ 0.0₉123
-0.16%
$ 306,220 $ 57,152
Apr 20, 2 PM $ 0.0₉123
+0.00%
$ 306,719 $ 57,402
Apr 20, 1 PM $ 0.0₉123
+0.00%
$ 306,719 $ 57,337
Apr 20, 12 PM $ 0.0₉123
+0.00%
$ 306,719 $ 56,201
Apr 20, 11 AM $ 0.0₉123
+0.66%
$ 306,719 $ 56,393
Apr 20, 10 AM $ 0.0₉122
+0.00%
$ 304,722 $ 56,980
Apr 20, 9 AM $ 0.0₉122
-1.21%
$ 304,722 $ 56,738
Apr 20, 8 AM $ 0.0₉123
+0.49%
$ 307,967 $ 56,416
Apr 20, 7 AM $ 0.0₉123
-0.08%
$ 306,469 $ 56,016
Apr 20, 6 AM $ 0.0₉123
+0.00%
$ 306,719 $ 56,056
Apr 20, 5 AM $ 0.0₉123
+0.00%
$ 306,719 $ 56,312
Apr 20, 4 AM $ 0.0₉123
-0.08%
$ 306,719 $ 56,364
Apr 20, 3 AM $ 0.0₉123
-0.16%
$ 306,969 $ 55,833
Apr 20, 2 AM $ 0.0₉123
+0.00%
$ 307,468 $ 56,620
Apr 20, 1 AM $ 0.0₉123
+0.00%
$ 307,218 $ 55,950
Apr 20, 12 AM $ 0.0₉123
+0.08%
$ 307,717 $ 55,605
Apr 19, 11 PM $ 0.0₉123
+0.08%
$ 307,717 $ 55,737
Apr 19, 10 PM $ 0.0₉123
+0.16%
$ 307,468 $ 56,529
Apr 19, 9 PM $ 0.0₉123
+0.08%
$ 307,218 $ 56,740