Hamster Coin Historical Data

HAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₉128
+0.00%
$ 325,748 $ 52,374
Feb 20, 5 AM $ 0.0₉128
+0.16%
$ 323,970 $ 53,213
Feb 20, 4 AM $ 0.0₉129
+1.02%
$ 325,749 $ 52,794
Feb 20, 3 AM $ 0.0₉128
-0.31%
$ 323,970 $ 52,965
Feb 20, 2 AM $ 0.0₉128
-0.62%
$ 325,748 $ 53,152
Feb 20, 1 AM $ 0.0₉129
+0.31%
$ 327,525 $ 53,397
Feb 20, 12 AM $ 0.0₉129
+0.94%
$ 327,779 $ 53,820
Feb 19, 11 PM $ 0.0₉129
+0.62%
$ 325,241 $ 53,476
Feb 19, 10 PM $ 0.0₉128
-0.08%
$ 325,748 $ 53,306
Feb 19, 9 PM $ 0.0₉128
-0.16%
$ 325,494 $ 53,308
Feb 19, 8 PM $ 0.0₉128
+0.55%
$ 325,494 $ 53,486
Feb 19, 7 PM $ 0.0₉128
-0.70%
$ 324,224 $ 53,094
Feb 19, 6 PM $ 0.0₉128
-0.08%
$ 326,255 $ 52,379
Feb 19, 5 PM $ 0.0₉129
+1.01%
$ 328,540 $ 52,334
Feb 19, 4 PM $ 0.0₉128
-0.16%
$ 323,463 $ 51,792
Feb 19, 3 PM $ 0.0₉128
-0.77%
$ 325,494 $ 51,945
Feb 19, 2 PM $ 0.0₉128
+0.94%
$ 325,748 $ 52,094
Feb 19, 1 PM $ 0.0₉126
-1.02%
$ 326,509 $ 52,347
Feb 19, 12 PM $ 0.0₉128
-0.47%
$ 326,002 $ 52,119
Feb 19, 11 AM $ 0.0₉129
+1.41%
$ 328,540 $ 51,925
Feb 19, 10 AM $ 0.0₉128
-0.16%
$ 324,732 $ 52,130
Feb 19, 9 AM $ 0.0₉129
+1.26%
$ 321,431 $ 52,451
Feb 19, 8 AM $ 0.0₉127
-1.16%
$ 323,463 $ 52,845
Feb 19, 7 AM $ 0.0₉128
-0.70%
$ 324,986 $ 53,106
Feb 19, 6 AM $ 0.0₉129
+0.16%
$ 326,509 $ 53,249
Feb 19, 5 AM $ 0.0₉127
-1.32%
$ 323,463 $ 53,463
Feb 19, 4 AM $ 0.0₉129
+0.31%
$ 326,509 $ 53,564
Feb 19, 3 AM $ 0.0₉128
-0.23%
$ 324,732 $ 53,464
Feb 19, 2 AM $ 0.0₉127
-1.09%
$ 323,209 $ 53,650
Feb 19, 1 AM $ 0.0₉129
+1.49%
$ 328,540 $ 53,534
Feb 19, 12 AM $ 0.0₉129
+0.00%
$ 326,509 $ 54,109
Feb 18, 11 PM $ 0.0₉129
-2.50%
$ 324,228 $ 54,699
Feb 18, 10 PM $ 0.0₉131
+0.38%
$ 333,870 $ 54,558
Feb 18, 9 PM $ 0.0₉131
-0.53%
$ 333,618 $ 54,886
Feb 18, 8 PM $ 0.0₉132
+2.80%
$ 335,396 $ 55,109
Feb 18, 7 PM $ 0.0₉129
-4.31%
$ 327,022 $ 55,351
Feb 18, 6 PM $ 0.0₉134
+0.38%
$ 340,474 $ 55,732
Feb 18, 5 PM $ 0.0₉135
-3.09%
$ 341,997 $ 55,414
Feb 18, 4 PM $ 0.0₉139
+3.97%
$ 352,661 $ 55,946
Feb 18, 3 PM $ 0.0₉132
+3.29%
$ 335,142 $ 56,138
Feb 18, 2 PM $ 0.0₉126
-1.79%
$ 320,670 $ 56,186
Feb 18, 1 PM $ 0.0₉129
+1.97%
$ 328,794 $ 56,027
Feb 18, 12 PM $ 0.0₉127
-3.57%
$ 322,447 $ 55,916
Feb 18, 11 AM $ 0.0₉131
-0.15%
$ 332,349 $ 55,901
Feb 18, 10 AM $ 0.0₉131
+0.92%
$ 333,872 $ 56,254
Feb 18, 9 AM $ 0.0₉13
-1.44%
$ 331,333 $ 55,564
Feb 18, 8 AM $ 0.0₉132
+4.67%
$ 335,903 $ 55,365
Feb 18, 7 AM $ 0.0₉128
-0.47%
$ 325,240 $ 55,297
Feb 18, 6 AM $ 0.0₉126
-0.16%
$ 322,701 $ 55,099
Feb 18, 5 AM $ 0.0₉127
-0.62%
$ 323,716 $ 55,957