Hamster Coin Historical Data

HAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₉123
+0.08%
$ 307,218 $ 56,740
Apr 19, 8 PM $ 0.0₉123
-0.08%
$ 307,218 $ 56,980
Apr 19, 7 PM $ 0.0₉123
+0.00%
$ 307,468 $ 57,085
Apr 19, 6 PM $ 0.0₉123
-1.12%
$ 307,472 $ 56,786
Apr 19, 5 PM $ 0.0₉124
+0.24%
$ 310,463 $ 56,008
Apr 19, 4 PM $ 0.0₉122
-0.16%
$ 304,223 $ 54,725
Apr 19, 3 PM $ 0.0₉122
+0.08%
$ 303,974 $ 54,719
Apr 19, 2 PM $ 0.0₉122
+0.08%
$ 303,475 $ 54,500
Apr 19, 1 PM $ 0.0₉122
+0.58%
$ 303,725 $ 53,967
Apr 19, 12 PM $ 0.0₉121
+0.00%
$ 301,978 $ 53,791
Apr 19, 11 AM $ 0.0₉121
-0.66%
$ 301,977 $ 53,282
Apr 19, 10 AM $ 0.0₉122
-0.16%
$ 303,974 $ 52,636
Apr 19, 9 AM $ 0.0₉122
+0.00%
$ 304,473 $ 52,380
Apr 19, 8 AM $ 0.0₉122
-0.08%
$ 304,473 $ 53,222
Apr 19, 7 AM $ 0.0₉122
+0.16%
$ 304,722 $ 53,675
Apr 19, 6 AM $ 0.0₉122
+0.08%
$ 304,473 $ 53,822
Apr 19, 5 AM $ 0.0₉122
+0.00%
$ 304,223 $ 53,971
Apr 19, 4 AM $ 0.0₉122
+0.00%
$ 304,223 $ 53,250
Apr 19, 3 AM $ 0.0₉122
-0.16%
$ 305,222 $ 53,984
Apr 19, 2 AM $ 0.0₉123
+0.25%
$ 306,220 $ 53,167
Apr 19, 1 AM $ 0.0₉123
+0.08%
$ 306,469 $ 53,341
Apr 19, 12 AM $ 0.0₉123
-0.16%
$ 306,220 $ 53,394
Apr 18, 11 PM $ 0.0₉123
-0.08%
$ 306,719 $ 53,027
Apr 18, 10 PM $ 0.0₉123
+0.49%
$ 306,969 $ 53,419
Apr 18, 9 PM $ 0.0₉122
-0.41%
$ 305,471 $ 52,774
Apr 18, 8 PM $ 0.0₉123
+0.24%
$ 306,719 $ 52,023
Apr 18, 7 PM $ 0.0₉122
-0.73%
$ 305,471 $ 51,652
Apr 18, 6 PM $ 0.0₉123
+0.00%
$ 307,717 $ 51,504
Apr 18, 5 PM $ 0.0₉123
-0.40%
$ 307,717 $ 51,522
Apr 18, 4 PM $ 0.0₉124
+0.00%
$ 308,965 $ 52,127
Apr 18, 3 PM $ 0.0₉124
-0.24%
$ 308,965 $ 52,422
Apr 18, 2 PM $ 0.0₉124
+0.65%
$ 309,714 $ 53,383
Apr 18, 1 PM $ 0.0₉123
-0.16%
$ 307,468 $ 54,037
Apr 18, 12 PM $ 0.0₉123
+0.24%
$ 307,218 $ 54,396
Apr 18, 11 AM $ 0.0₉123
-1.05%
$ 306,469 $ 54,555
Apr 18, 10 AM $ 0.0₉124
+0.49%
$ 308,965 $ 55,071
Apr 18, 9 AM $ 0.0₉124
-0.16%
$ 308,716 $ 54,651
Apr 18, 8 AM $ 0.0₉124
-0.72%
$ 308,716 $ 53,768
Apr 18, 7 AM $ 0.0₉126
+2.35%
$ 314,705 $ 53,587
Apr 18, 6 AM $ 0.0₉123
+0.16%
$ 307,967 $ 54,630
Apr 18, 5 AM $ 0.0₉123
-0.08%
$ 308,216 $ 54,909
Apr 18, 4 AM $ 0.0₉123
-0.64%
$ 307,967 $ 55,796
Apr 18, 3 AM $ 0.0₉124
+0.00%
$ 309,963 $ 55,554
Apr 18, 2 AM $ 0.0₉124
-0.16%
$ 309,714 $ 55,669
Apr 18, 1 AM $ 0.0₉123
-1.28%
$ 307,717 $ 55,737
Apr 18, 12 AM $ 0.0₉125
+0.24%
$ 311,461 $ 55,793
Apr 17, 11 PM $ 0.0₉124
+0.08%
$ 310,712 $ 56,179
Apr 17, 10 PM $ 0.0₉124
-0.32%
$ 310,463 $ 55,227
Apr 17, 9 PM $ 0.0₉125
-0.01%
$ 311,211 $ 55,394
Apr 17, 8 PM $ 0.0₉125
+0.40%
$ 310,750 $ 55,254