Hamster Coin Historical Data

HAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₉126
-0.16%
$ 322,701 $ 55,099
Feb 18, 5 AM $ 0.0₉127
-0.62%
$ 323,716 $ 55,957
Feb 18, 4 AM $ 0.0₉128
-0.70%
$ 325,240 $ 55,904
Feb 18, 3 AM $ 0.0₉128
+0.08%
$ 326,255 $ 57,777
Feb 18, 2 AM $ 0.0₉129
+0.86%
$ 328,287 $ 57,728
Feb 18, 1 AM $ 0.0₉128
+0.87%
$ 324,478 $ 57,850
Feb 18, 12 AM $ 0.0₉128
-0.23%
$ 324,986 $ 57,163
Feb 17, 11 PM $ 0.0₉128
+0.71%
$ 326,255 $ 59,233
Feb 17, 10 PM $ 0.0₉128
+0.24%
$ 323,970 $ 59,366
Feb 17, 9 PM $ 0.0₉128
+1.26%
$ 326,255 $ 58,762
Feb 17, 8 PM $ 0.0₉127
+0.08%
$ 321,431 $ 59,313
Feb 17, 7 PM $ 0.0₉126
-0.26%
$ 321,178 $ 58,950
Feb 17, 6 PM $ 0.0₉127
+0.27%
$ 321,541 $ 58,893
Feb 17, 5 PM $ 0.0₉126
-0.03%
$ 320,416 $ 59,241
Feb 17, 4 PM $ 0.0₉127
+0.23%
$ 321,245 $ 59,144
Feb 17, 3 PM $ 0.0₉126
-0.75%
$ 320,272 $ 58,574
Feb 17, 2 PM $ 0.0₉127
+1.33%
$ 323,463 $ 58,646
Feb 17, 1 PM $ 0.0₉127
+1.41%
$ 321,671 $ 58,846
Feb 17, 12 PM $ 0.0₉125
+0.76%
$ 316,209 $ 59,267
Feb 17, 11 AM $ 0.0₉123
-0.69%
$ 313,307 $ 59,267
Feb 17, 10 AM $ 0.0₉123
-0.08%
$ 315,960 $ 58,599
Feb 17, 9 AM $ 0.0₉123
-0.02%
$ 313,507 $ 59,221
Feb 17, 8 AM $ 0.0₉123
-0.73%
$ 312,291 $ 59,049
Feb 17, 7 AM $ 0.0₉124
+0.16%
$ 313,815 $ 59,880
Feb 17, 6 AM $ 0.0₉123
+2.84%
$ 312,545 $ 59,354
Feb 17, 5 AM $ 0.0₉119
-0.25%
$ 301,628 $ 58,310
Feb 17, 4 AM $ 0.0₉119
-3.06%
$ 303,116 $ 58,232
Feb 17, 3 AM $ 0.0₉123
-0.03%
$ 312,443 $ 55,082
Feb 17, 2 AM $ 0.0₉123
-0.73%
$ 312,291 $ 55,298
Feb 17, 1 AM $ 0.0₉124
+0.08%
$ 314,576 $ 55,066
Feb 17, 12 AM $ 0.0₉124
-0.08%
$ 314,322 $ 55,068
Feb 16, 11 PM $ 0.0₉124
-0.01%
$ 314,576 $ 54,424
Feb 16, 10 PM $ 0.0₉124
-0.08%
$ 314,342 $ 54,817
Feb 16, 9 PM $ 0.0₉124
-2.44%
$ 314,593 $ 54,822
Feb 16, 8 PM $ 0.0₉126
-0.71%
$ 319,666 $ 54,257
Feb 16, 7 PM $ 0.0₉126
-0.79%
$ 320,173 $ 54,301
Feb 16, 6 PM $ 0.0₉127
+0.08%
$ 322,965 $ 55,091
Feb 16, 5 PM $ 0.0₉127
-0.39%
$ 321,950 $ 55,158
Feb 16, 4 PM $ 0.0₉127
+0.23%
$ 323,209 $ 55,085
Feb 16, 3 PM $ 0.0₉127
-1.56%
$ 321,188 $ 55,671
Feb 16, 2 PM $ 0.0₉127
+0.55%
$ 323,218 $ 55,705
Feb 16, 1 PM $ 0.0₉126
-1.18%
$ 319,411 $ 55,672
Feb 16, 12 PM $ 0.0₉126
-0.95%
$ 319,908 $ 56,148
Feb 16, 11 AM $ 0.0₉127
-0.47%
$ 321,441 $ 56,457
Feb 16, 10 AM $ 0.0₉128
+0.95%
$ 325,248 $ 56,050
Feb 16, 9 AM $ 0.0₉128
-0.31%
$ 324,228 $ 56,330
Feb 16, 8 AM $ 0.0₉128
+0.87%
$ 325,244 $ 55,920
Feb 16, 7 AM $ 0.0₉126
-1.10%
$ 320,927 $ 55,668
Feb 16, 6 AM $ 0.0₉127
-1.25%
$ 321,181 $ 55,947
Feb 16, 5 AM $ 0.0₉129
-0.46%
$ 326,766 $ 56,486