Hamster Coin Historical Data

HAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₉125
-0.01%
$ 311,211 $ 55,394
Apr 17, 8 PM $ 0.0₉125
+0.40%
$ 310,750 $ 55,254
Apr 17, 7 PM $ 0.0₉125
+0.09%
$ 312,993 $ 55,825
Apr 17, 6 PM $ 0.0₉125
+0.40%
$ 312,709 $ 55,772
Apr 17, 5 PM $ 0.0₉125
+0.24%
$ 311,710 $ 55,854
Apr 17, 4 PM $ 0.0₉124
-0.64%
$ 308,466 $ 55,719
Apr 17, 3 PM $ 0.0₉126
-1.79%
$ 315,454 $ 55,573
Apr 17, 2 PM $ 0.0₉129
+1.65%
$ 321,715 $ 54,683
Apr 17, 1 PM $ 0.0₉127
+0.01%
$ 316,480 $ 54,555
Apr 17, 12 PM $ 0.0₉127
-0.40%
$ 316,452 $ 55,275
Apr 17, 11 AM $ 0.0₉127
-0.24%
$ 317,219 $ 55,777
Apr 17, 10 AM $ 0.0₉127
+1.52%
$ 317,967 $ 55,004
Apr 17, 9 AM $ 0.0₉125
+0.24%
$ 312,210 $ 55,668
Apr 17, 8 AM $ 0.0₉125
+1.38%
$ 311,461 $ 56,497
Apr 17, 7 AM $ 0.0₉123
-0.56%
$ 307,468 $ 56,546
Apr 17, 6 AM $ 0.0₉124
-0.08%
$ 309,215 $ 55,787
Apr 17, 5 AM $ 0.0₉124
-0.08%
$ 309,464 $ 55,507
Apr 17, 4 AM $ 0.0₉124
+0.15%
$ 309,464 $ 55,457
Apr 17, 3 AM $ 0.0₉124
-0.16%
$ 308,988 $ 54,441
Apr 17, 2 AM $ 0.0₉124
-0.07%
$ 309,237 $ 55,023
Apr 17, 1 AM $ 0.0₉124
+0.00%
$ 309,464 $ 55,137
Apr 17, 12 AM $ 0.0₉124
-0.08%
$ 308,965 $ 55,165
Apr 16, 11 PM $ 0.0₉124
+0.00%
$ 309,465 $ 54,894
Apr 16, 10 PM $ 0.0₉124
+0.16%
$ 309,465 $ 54,994
Apr 16, 9 PM $ 0.0₉124
+0.00%
$ 309,215 $ 55,018
Apr 16, 8 PM $ 0.0₉124
+0.16%
$ 309,215 $ 55,575
Apr 16, 7 PM $ 0.0₉123
-0.16%
$ 307,967 $ 54,947
Apr 16, 6 PM $ 0.0₉124
+0.00%
$ 308,716 $ 55,251
Apr 16, 5 PM $ 0.0₉124
+0.00%
$ 308,466 $ 55,279
Apr 16, 4 PM $ 0.0₉124
+0.16%
$ 308,716 $ 55,178
Apr 16, 3 PM $ 0.0₉123
-0.16%
$ 308,216 $ 55,531
Apr 16, 2 PM $ 0.0₉124
-0.16%
$ 308,466 $ 55,133
Apr 16, 1 PM $ 0.0₉124
+0.16%
$ 308,716 $ 54,846
Apr 16, 12 PM $ 0.0₉123
-0.16%
$ 308,216 $ 54,952
Apr 16, 11 AM $ 0.0₉124
+0.16%
$ 308,716 $ 54,753
Apr 16, 10 AM $ 0.0₉123
+0.00%
$ 308,216 $ 55,272
Apr 16, 9 AM $ 0.0₉123
+0.73%
$ 308,216 $ 55,340
Apr 16, 8 AM $ 0.0₉122
-0.24%
$ 305,471 $ 55,018
Apr 16, 7 AM $ 0.0₉123
-0.08%
$ 306,220 $ 55,032
Apr 16, 6 AM $ 0.0₉123
+0.08%
$ 306,469 $ 54,695
Apr 16, 5 AM $ 0.0₉123
-0.16%
$ 306,220 $ 54,624
Apr 16, 4 AM $ 0.0₉123
+0.00%
$ 306,719 $ 54,015
Apr 16, 3 AM $ 0.0₉123
-0.08%
$ 306,220 $ 54,842
Apr 16, 2 AM $ 0.0₉123
+0.08%
$ 306,719 $ 54,929
Apr 16, 1 AM $ 0.0₉123
-0.08%
$ 306,220 $ 55,228
Apr 16, 12 AM $ 0.0₉123
+0.08%
$ 306,469 $ 55,961
Apr 15, 11 PM $ 0.0₉123
-0.08%
$ 306,220 $ 56,264
Apr 15, 10 PM $ 0.0₉123
+0.08%
$ 306,469 $ 56,468
Apr 15, 9 PM $ 0.0₉123
+0.00%
$ 306,719 $ 56,165
Apr 15, 8 PM $ 0.0₉122
+0.16%
$ 305,721 $ 56,033