Hamster Coin Historical Data

HAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₉129
-0.46%
$ 326,766 $ 56,486
Feb 16, 4 AM $ 0.0₉13
-1.14%
$ 329,051 $ 56,690
Feb 16, 3 AM $ 0.0₉13
-1.21%
$ 330,827 $ 56,946
Feb 16, 2 AM $ 0.0₉131
-0.15%
$ 332,603 $ 56,718
Feb 16, 1 AM $ 0.0₉131
+0.08%
$ 333,618 $ 56,850
Feb 16, 12 AM $ 0.0₉13
-0.69%
$ 330,572 $ 57,252
Feb 15, 11 PM $ 0.0₉13
-0.99%
$ 329,810 $ 57,465
Feb 15, 10 PM $ 0.0₉13
-0.53%
$ 330,333 $ 57,267
Feb 15, 9 PM $ 0.0₉13
+4.40%
$ 330,826 $ 57,718
Feb 15, 8 PM $ 0.0₉125
-3.40%
$ 317,116 $ 57,868
Feb 15, 7 PM $ 0.0₉129
+0.31%
$ 328,033 $ 57,700
Feb 15, 6 PM $ 0.0₉129
-0.77%
$ 327,017 $ 56,747
Feb 15, 5 PM $ 0.0₉13
-0.46%
$ 329,556 $ 56,737
Feb 15, 4 PM $ 0.0₉13
-0.76%
$ 331,333 $ 56,094
Feb 15, 3 PM $ 0.0₉132
+0.30%
$ 335,396 $ 56,123
Feb 15, 2 PM $ 0.0₉131
-1.65%
$ 335,650 $ 55,658
Feb 15, 1 PM $ 0.0₉132
-1.93%
$ 334,888 $ 55,512
Feb 15, 12 PM $ 0.0₉134
-3.19%
$ 339,204 $ 55,625
Feb 15, 11 AM $ 0.0₉138
+0.07%
$ 350,375 $ 55,541
Feb 15, 10 AM $ 0.0₉138
+0.07%
$ 349,868 $ 56,302
Feb 15, 9 AM $ 0.0₉138
+0.29%
$ 350,375 $ 55,747
Feb 15, 8 AM $ 0.0₉138
+0.29%
$ 350,375 $ 56,452
Feb 15, 7 AM $ 0.0₉137
+0.29%
$ 348,598 $ 56,197
Feb 15, 6 AM $ 0.0₉137
-0.87%
$ 348,344 $ 56,130
Feb 15, 5 AM $ 0.0₉138
-1.28%
$ 350,883 $ 55,262
Feb 15, 4 AM $ 0.0₉14
-0.21%
$ 354,692 $ 55,189
Feb 15, 3 AM $ 0.0₉14
+0.21%
$ 356,214 $ 54,783
Feb 15, 2 AM $ 0.0₉14
+0.00%
$ 356,214 $ 54,897
Feb 15, 1 AM $ 0.0₉14
+0.43%
$ 355,707 $ 54,754
Feb 15, 12 AM $ 0.0₉14
-0.43%
$ 355,707 $ 54,965
Feb 14, 11 PM $ 0.0₉141
+1.73%
$ 357,992 $ 54,690
Feb 14, 10 PM $ 0.0₉14
-0.92%
$ 354,692 $ 54,714
Feb 14, 9 PM $ 0.0₉141
+7.06%
$ 357,738 $ 54,504
Feb 14, 8 PM $ 0.0₉132
-1.34%
$ 335,406 $ 54,372
Feb 14, 7 PM $ 0.0₉134
-0.74%
$ 339,969 $ 55,043
Feb 14, 6 PM $ 0.0₉134
-0.66%
$ 338,445 $ 54,673
Feb 14, 5 PM $ 0.0₉134
-3.03%
$ 339,712 $ 54,554
Feb 14, 4 PM $ 0.0₉136
-0.58%
$ 345,553 $ 54,610
Feb 14, 3 PM $ 0.0₉138
-0.86%
$ 350,629 $ 54,301
Feb 14, 2 PM $ 0.0₉139
-0.21%
$ 353,676 $ 54,986
Feb 14, 1 PM $ 0.0₉14
-0.21%
$ 353,169 $ 55,701
Feb 14, 12 PM $ 0.0₉14
-0.14%
$ 355,961 $ 55,450
Feb 14, 11 AM $ 0.0₉14
+5.89%
$ 356,215 $ 55,613
Feb 14, 10 AM $ 0.0₉132
+0.00%
$ 336,411 $ 55,673
Feb 14, 9 AM $ 0.0₉132
+1.00%
$ 334,381 $ 55,763
Feb 14, 8 AM $ 0.0₉131
-0.08%
$ 332,350 $ 55,296
Feb 14, 7 AM $ 0.0₉13
-0.08%
$ 330,826 $ 55,273
Feb 14, 6 AM $ 0.0₉13
-0.69%
$ 330,064 $ 55,477
Feb 14, 5 AM $ 0.0₉131
-0.23%
$ 332,857 $ 56,627
Feb 14, 4 AM $ 0.0₉132
+0.23%
$ 334,126 $ 56,553