Hamster Coin Historical Data

HAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₉122
+0.16%
$ 305,721 $ 56,033
Apr 15, 7 PM $ 0.0₉122
+0.66%
$ 305,721 $ 55,891
Apr 15, 6 PM $ 0.0₉122
+0.00%
$ 303,724 $ 56,020
Apr 15, 5 PM $ 0.0₉122
+0.00%
$ 303,724 $ 56,343
Apr 15, 4 PM $ 0.0₉122
+0.00%
$ 303,724 $ 56,478
Apr 15, 3 PM $ 0.0₉122
+0.58%
$ 303,724 $ 56,566
Apr 15, 2 PM $ 0.0₉121
-0.08%
$ 301,728 $ 57,113
Apr 15, 1 PM $ 0.0₉121
+0.08%
$ 301,728 $ 57,646
Apr 15, 12 PM $ 0.0₉121
-0.08%
$ 301,728 $ 57,426
Apr 15, 11 AM $ 0.0₉121
+0.00%
$ 301,478 $ 57,310
Apr 15, 10 AM $ 0.0₉121
-0.08%
$ 301,478 $ 56,861
Apr 15, 9 AM $ 0.0₉121
+0.08%
$ 301,977 $ 56,953
Apr 15, 8 AM $ 0.0₉121
-0.17%
$ 301,478 $ 57,406
Apr 15, 7 AM $ 0.0₉121
-0.08%
$ 301,728 $ 57,078
Apr 15, 6 AM $ 0.0₉121
+0.17%
$ 301,977 $ 56,717
Apr 15, 5 AM $ 0.0₉121
-0.49%
$ 301,728 $ 56,681
Apr 15, 4 AM $ 0.0₉121
-0.49%
$ 303,225 $ 56,861
Apr 15, 3 AM $ 0.0₉122
+0.08%
$ 303,974 $ 56,505
Apr 15, 2 AM $ 0.0₉122
+0.41%
$ 304,722 $ 56,378
Apr 15, 1 AM $ 0.0₉122
-0.16%
$ 303,475 $ 56,074
Apr 15, 12 AM $ 0.0₉122
+0.16%
$ 303,475 $ 55,058
Apr 14, 11 PM $ 0.0₉122
-0.49%
$ 303,475 $ 54,754
Apr 14, 10 PM $ 0.0₉122
+0.08%
$ 304,972 $ 54,857
Apr 14, 9 PM $ 0.0₉122
+0.00%
$ 304,722 $ 55,292
Apr 14, 8 PM $ 0.0₉122
-0.08%
$ 305,222 $ 55,515
Apr 14, 7 PM $ 0.0₉122
+0.16%
$ 305,721 $ 55,580
Apr 14, 6 PM $ 0.0₉122
-0.49%
$ 304,473 $ 55,274
Apr 14, 5 PM $ 0.0₉123
+0.49%
$ 305,970 $ 54,895
Apr 14, 4 PM $ 0.0₉122
+0.00%
$ 304,722 $ 55,004
Apr 14, 3 PM $ 0.0₉122
-0.41%
$ 304,473 $ 54,581
Apr 14, 2 PM $ 0.0₉122
+0.16%
$ 304,722 $ 54,476
Apr 14, 1 PM $ 0.0₉122
+0.49%
$ 304,972 $ 54,153
Apr 14, 12 PM $ 0.0₉122
+0.25%
$ 304,223 $ 53,893
Apr 14, 11 AM $ 0.0₉122
+0.16%
$ 304,473 $ 53,991
Apr 14, 10 AM $ 0.0₉122
+0.00%
$ 303,974 $ 54,621
Apr 14, 9 AM $ 0.0₉122
+0.00%
$ 303,974 $ 55,032
Apr 14, 8 AM $ 0.0₉122
-0.25%
$ 303,974 $ 54,480
Apr 14, 7 AM $ 0.0₉122
-0.08%
$ 304,722 $ 54,675
Apr 14, 6 AM $ 0.0₉122
+0.08%
$ 304,972 $ 55,288
Apr 14, 5 AM $ 0.0₉122
+0.00%
$ 304,722 $ 55,665
Apr 14, 4 AM $ 0.0₉122
+0.00%
$ 304,722 $ 55,983
Apr 14, 3 AM $ 0.0₉122
+0.25%
$ 304,722 $ 56,416
Apr 14, 2 AM $ 0.0₉122
-0.08%
$ 303,974 $ 56,336
Apr 14, 1 AM $ 0.0₉122
+0.16%
$ 304,223 $ 55,855
Apr 14, 12 AM $ 0.0₉122
+0.00%
$ 304,223 $ 56,392
Apr 13, 11 PM $ 0.0₉122
+0.00%
$ 304,473 $ 56,520
Apr 13, 10 PM $ 0.0₉122
+0.49%
$ 304,473 $ 56,723
Apr 13, 9 PM $ 0.0₉121
-0.08%
$ 302,726 $ 56,939
Apr 13, 8 PM $ 0.0₉121
+0.08%
$ 301,728 $ 56,577
Apr 13, 7 PM $ 0.0₉121
+0.42%
$ 301,229 $ 56,632