Hamster Coin Historical Data

HAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₉131
-0.23%
$ 332,857 $ 56,627
Feb 14, 4 AM $ 0.0₉132
+0.23%
$ 334,126 $ 56,553
Feb 14, 3 AM $ 0.0₉131
+0.15%
$ 333,364 $ 57,104
Feb 14, 2 AM $ 0.0₉131
+0.34%
$ 332,857 $ 56,809
Feb 14, 1 AM $ 0.0₉132
+0.08%
$ 333,987 $ 56,704
Feb 14, 12 AM $ 0.0₉132
+0.99%
$ 333,988 $ 56,150
Feb 13, 11 PM $ 0.0₉13
-0.34%
$ 330,711 $ 56,199
Feb 13, 10 PM $ 0.0₉131
+0.69%
$ 333,618 $ 55,747
Feb 13, 9 PM $ 0.0₉129
-1.90%
$ 328,287 $ 55,480
Feb 13, 8 PM $ 0.0₉132
-0.55%
$ 335,650 $ 55,327
Feb 13, 7 PM $ 0.0₉133
-0.07%
$ 337,250 $ 54,537
Feb 13, 6 PM $ 0.0₉132
+1.87%
$ 335,988 $ 55,184
Feb 13, 5 PM $ 0.0₉132
-0.08%
$ 333,873 $ 55,100
Feb 13, 4 PM $ 0.0₉13
+1.09%
$ 329,810 $ 55,901
Feb 13, 3 PM $ 0.0₉128
+0.08%
$ 326,509 $ 56,136
Feb 13, 2 PM $ 0.0₉128
+0.00%
$ 326,002 $ 56,342
Feb 13, 1 PM $ 0.0₉128
+0.16%
$ 326,255 $ 55,808
Feb 13, 12 PM $ 0.0₉128
-0.31%
$ 325,494 $ 55,819
Feb 13, 11 AM $ 0.0₉129
-0.08%
$ 326,509 $ 56,093
Feb 13, 10 AM $ 0.0₉129
-0.08%
$ 326,781 $ 56,163
Feb 13, 9 AM $ 0.0₉129
+0.08%
$ 327,035 $ 56,006
Feb 13, 8 AM $ 0.0₉129
-0.16%
$ 326,509 $ 55,853
Feb 13, 7 AM $ 0.0₉129
+0.39%
$ 327,017 $ 55,811
Feb 13, 6 AM $ 0.0₉128
-0.70%
$ 325,748 $ 56,194
Feb 13, 5 AM $ 0.0₉128
+0.00%
$ 325,240 $ 55,833
Feb 13, 4 AM $ 0.0₉128
-0.09%
$ 325,240 $ 56,276
Feb 13, 3 AM $ 0.0₉128
+0.00%
$ 325,011 $ 56,019
Feb 13, 2 AM $ 0.0₉128
-0.23%
$ 325,265 $ 55,885
Feb 13, 1 AM $ 0.0₉128
+0.16%
$ 325,494 $ 55,956
Feb 13, 12 AM $ 0.0₉128
+0.00%
$ 326,002 $ 55,646
Feb 12, 11 PM $ 0.0₉128
-0.31%
$ 326,002 $ 55,815
Feb 12, 10 PM $ 0.0₉129
-0.54%
$ 326,510 $ 56,552
Feb 12, 9 PM $ 0.0₉129
-1.38%
$ 327,526 $ 57,159
Feb 12, 8 PM $ 0.0₉13
-0.15%
$ 330,572 $ 57,334
Feb 12, 7 PM $ 0.0₉132
-2.15%
$ 332,857 $ 57,774
Feb 12, 6 PM $ 0.0₉134
-0.15%
$ 341,743 $ 57,616
Feb 12, 5 PM $ 0.0₉135
-0.07%
$ 342,251 $ 57,903
Feb 12, 4 PM $ 0.0₉134
-1.83%
$ 341,743 $ 57,858
Feb 12, 3 PM $ 0.0₉137
+1.79%
$ 346,567 $ 57,787
Feb 12, 2 PM $ 0.0₉134
-1.40%
$ 340,728 $ 57,296
Feb 12, 1 PM $ 0.0₉135
+0.45%
$ 341,546 $ 57,342
Feb 12, 12 PM $ 0.0₉135
+5.51%
$ 342,556 $ 56,884
Feb 12, 11 AM $ 0.0₉128
-10.44%
$ 325,156 $ 56,614
Feb 12, 10 AM $ 0.0₉142
-6.08%
$ 361,039 $ 56,458
Feb 12, 9 AM $ 0.0₉15
+5.78%
$ 380,335 $ 56,553
Feb 12, 8 AM $ 0.0₉141
-0.28%
$ 359,516 $ 56,755
Feb 12, 7 AM $ 0.0₉142
-0.28%
$ 360,784 $ 57,040
Feb 12, 6 AM $ 0.0₉143
+0.78%
$ 359,262 $ 56,842
Feb 12, 5 AM $ 0.0₉142
-1.32%
$ 360,023 $ 56,711
Feb 12, 4 AM $ 0.0₉144
-0.07%
$ 364,848 $ 55,955