Hamster Coin Historical Data

HAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₉139
-0.22%
$ 352,661 $ 63,714
Feb 10, 4 AM $ 0.0₉139
-0.22%
$ 352,914 $ 63,461
Feb 10, 3 AM $ 0.0₉139
-0.92%
$ 353,930 $ 63,671
Feb 10, 2 AM $ 0.0₉141
+0.07%
$ 357,485 $ 63,679
Feb 10, 1 AM $ 0.0₉141
+1.29%
$ 357,485 $ 64,461
Feb 10, 12 AM $ 0.0₉14
+0.29%
$ 355,199 $ 64,136
Feb 9, 11 PM $ 0.0₉14
-0.14%
$ 353,168 $ 63,771
Feb 9, 10 PM $ 0.0₉141
+7.20%
$ 359,262 $ 64,416
Feb 9, 9 PM $ 0.0₉132
-1.61%
$ 334,634 $ 64,604
Feb 9, 8 PM $ 0.0₉132
+0.30%
$ 335,868 $ 64,674
Feb 9, 7 PM $ 0.0₉132
-5.11%
$ 335,364 $ 65,311
Feb 9, 6 PM $ 0.0₉139
+0.00%
$ 353,422 $ 65,143
Feb 9, 5 PM $ 0.0₉139
+0.87%
$ 352,914 $ 64,369
Feb 9, 4 PM $ 0.0₉138
+0.29%
$ 350,883 $ 64,544
Feb 9, 3 PM $ 0.0₉137
-4.66%
$ 349,106 $ 64,458
Feb 9, 2 PM $ 0.0₉144
-2.22%
$ 366,684 $ 63,940
Feb 9, 1 PM $ 0.0₉141
+6.91%
$ 357,485 $ 62,462
Feb 9, 12 PM $ 0.0₉139
+10.84%
$ 353,168 $ 59,870
Feb 9, 11 AM $ 0.0₉126
+0.16%
$ 318,892 $ 57,071
Feb 9, 10 AM $ 0.0₉125
+2.45%
$ 317,623 $ 56,886
Feb 9, 9 AM $ 0.0₉122
-11.12%
$ 309,498 $ 56,189
Feb 9, 8 AM $ 0.0₉138
-0.92%
$ 349,235 $ 56,135
Feb 9, 7 AM $ 0.0₉138
+5.15%
$ 349,985 $ 55,801
Feb 9, 6 AM $ 0.0₉131
-0.15%
$ 333,111 $ 56,423
Feb 9, 5 AM $ 0.0₉131
+0.15%
$ 332,857 $ 56,726
Feb 9, 4 AM $ 0.0₉131
+0.88%
$ 332,857 $ 57,063
Feb 9, 3 AM $ 0.0₉13
-1.07%
$ 329,950 $ 65,725
Feb 9, 2 AM $ 0.0₉132
+0.34%
$ 334,005 $ 56,959
Feb 9, 1 AM $ 0.0₉131
-0.51%
$ 333,872 $ 57,286
Feb 9, 12 AM $ 0.0₉132
+0.08%
$ 335,593 $ 57,631
Feb 8, 11 PM $ 0.0₉132
-0.48%
$ 336,348 $ 57,680
Feb 8, 10 PM $ 0.0₉132
+1.61%
$ 336,715 $ 57,157
Feb 8, 9 PM $ 0.0₉13
+0.01%
$ 330,879 $ 56,653
Feb 8, 8 PM $ 0.0₉13
-0.47%
$ 330,839 $ 56,137
Feb 8, 7 PM $ 0.0₉131
+0.31%
$ 329,648 $ 66,585
Feb 8, 6 PM $ 0.0₉131
-3.04%
$ 331,362 $ 66,483
Feb 8, 5 PM $ 0.0₉135
+0.32%
$ 342,173 $ 67,466
Feb 8, 4 PM $ 0.0₉134
-4.10%
$ 341,703 $ 68,122
Feb 8, 3 PM $ 0.0₉14
+0.11%
$ 354,946 $ 56,011
Feb 8, 2 PM $ 0.0₉14
-1.38%
$ 354,569 $ 69,302
Feb 8, 1 PM $ 0.0₉142
+0.21%
$ 360,531 $ 55,931
Feb 8, 12 PM $ 0.0₉142
-0.21%
$ 360,023 $ 55,843
Feb 8, 11 AM $ 0.0₉142
+0.28%
$ 360,531 $ 56,443
Feb 8, 10 AM $ 0.0₉142
-0.21%
$ 360,277 $ 57,156
Feb 8, 9 AM $ 0.0₉142
-0.14%
$ 360,277 $ 57,004
Feb 8, 8 AM $ 0.0₉142
-0.14%
$ 361,293 $ 56,233
Feb 8, 7 AM $ 0.0₉142
-0.90%
$ 361,801 $ 55,854
Feb 8, 6 AM $ 0.0₉144
+0.07%
$ 365,355 $ 55,804
Feb 8, 5 AM $ 0.0₉144
+0.07%
$ 364,594 $ 55,615
Feb 8, 4 AM $ 0.0₉143
-0.07%
$ 364,340 $ 56,280