Hamster Coin Historical Data

HAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₉127
+0.79%
$ 322,701 $ 61,182
Feb 6, 3 AM $ 0.0₉126
+0.48%
$ 318,892 $ 60,526
Feb 6, 2 AM $ 0.0₉125
-1.07%
$ 316,764 $ 70,940
Feb 6, 1 AM $ 0.0₉125
-1.49%
$ 316,536 $ 71,409
Feb 6, 12 AM $ 0.0₉127
+0.68%
$ 321,321 $ 72,103
Feb 5, 11 PM $ 0.0₉126
-1.55%
$ 319,156 $ 72,702
Feb 5, 10 PM $ 0.0₉128
+0.58%
$ 324,172 $ 73,278
Feb 5, 9 PM $ 0.0₉127
-5.01%
$ 323,110 $ 73,621
Feb 5, 8 PM $ 0.0₉134
-4.10%
$ 340,148 $ 60,723
Feb 5, 7 PM $ 0.0₉14
-0.28%
$ 354,670 $ 60,433
Feb 5, 6 PM $ 0.0₉14
+3.67%
$ 342,775 $ 59,862
Feb 5, 5 PM $ 0.0₉135
-1.69%
$ 343,757 $ 73,540
Feb 5, 4 PM $ 0.0₉137
-1.11%
$ 348,453 $ 59,061
Feb 5, 3 PM $ 0.0₉14
-7.12%
$ 354,329 $ 59,064
Feb 5, 2 PM $ 0.0₉148
-2.08%
$ 375,149 $ 59,071
Feb 5, 1 PM $ 0.0₉151
-2.00%
$ 383,854 $ 59,296
Feb 5, 12 PM $ 0.0₉152
-1.61%
$ 386,732 $ 57,048
Feb 5, 11 AM $ 0.0₉155
+3.07%
$ 390,120 $ 57,075
Feb 5, 10 AM $ 0.0₉151
-0.88%
$ 382,297 $ 71,157
Feb 5, 9 AM $ 0.0₉15
-2.24%
$ 381,185 $ 69,472
Feb 5, 8 AM $ 0.0₉152
+0.29%
$ 384,088 $ 70,222
Feb 5, 7 AM $ 0.0₉15
-2.30%
$ 381,496 $ 71,368
Feb 5, 6 AM $ 0.0₉154
+0.32%
$ 390,473 $ 71,790
Feb 5, 5 AM $ 0.0₉154
+0.97%
$ 390,491 $ 55,787
Feb 5, 4 AM $ 0.0₉153
+0.56%
$ 389,093 $ 69,369
Feb 5, 3 AM $ 0.0₉153
-0.11%
$ 390,519 $ 69,691
Feb 5, 2 AM $ 0.0₉153
+0.91%
$ 388,001 $ 71,631
Feb 5, 1 AM $ 0.0₉151
+0.00%
$ 383,263 $ 70,873
Feb 5, 12 AM $ 0.0₉151
+0.26%
$ 383,270 $ 68,969
Feb 4, 11 PM $ 0.0₉151
-0.64%
$ 381,431 $ 69,173
Feb 4, 10 PM $ 0.0₉152
+0.09%
$ 384,734 $ 68,979
Feb 4, 9 PM $ 0.0₉151
-1.98%
$ 386,444 $ 69,236
Feb 4, 8 PM $ 0.0₉153
+0.57%
$ 389,141 $ 57,733
Feb 4, 7 PM $ 0.0₉153
-0.74%
$ 387,439 $ 68,045
Feb 4, 6 PM $ 0.0₉154
-0.04%
$ 390,320 $ 58,149
Feb 4, 5 PM $ 0.0₉154
+1.63%
$ 395,068 $ 68,712
Feb 4, 4 PM $ 0.0₉151
-1.26%
$ 385,220 $ 72,237
Feb 4, 3 PM $ 0.0₉153
+0.79%
$ 389,143 $ 75,216
Feb 4, 2 PM $ 0.0₉152
-0.25%
$ 386,075 $ 81,052
Feb 4, 1 PM $ 0.0₉153
+0.07%
$ 388,918 $ 83,568
Feb 4, 12 PM $ 0.0₉153
+1.27%
$ 388,634 $ 66,734
Feb 4, 11 AM $ 0.0₉151
-1.52%
$ 383,764 $ 88,814
Feb 4, 10 AM $ 0.0₉154
-0.50%
$ 390,195 $ 66,898
Feb 4, 9 AM $ 0.0₉154
-1.21%
$ 391,175 $ 67,076
Feb 4, 8 AM $ 0.0₉156
+0.61%
$ 393,504 $ 66,806
Feb 4, 7 AM $ 0.0₉155
+0.39%
$ 393,544 $ 66,847
Feb 4, 6 AM $ 0.0₉154
+1.30%
$ 392,268 $ 73,432
Feb 4, 5 AM $ 0.0₉153
-0.05%
$ 387,241 $ 94,931
Feb 4, 4 AM $ 0.0₉152
-0.10%
$ 387,238 $ 94,536
Feb 4, 3 AM $ 0.0₉153
-2.69%
$ 389,282 $ 95,002