Hamster Coin Historical Data

HAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₉152
-0.10%
$ 387,238 $ 94,536
Feb 4, 3 AM $ 0.0₉153
-2.69%
$ 389,282 $ 95,002
Feb 4, 1 AM $ 0.0₉157
+0.11%
$ 399,021 $ 73,177
Feb 4, 12 AM $ 0.0₉157
+0.92%
$ 397,929 $ 73,475
Feb 3, 11 PM $ 0.0₉155
-0.58%
$ 394,286 $ 95,534
Feb 3, 10 PM $ 0.0₉156
+0.62%
$ 396,591 $ 96,116
Feb 3, 9 PM $ 0.0₉155
+0.09%
$ 394,721 $ 96,333
Feb 3, 8 PM $ 0.0₉155
-0.98%
$ 393,030 $ 72,995
Feb 3, 7 PM $ 0.0₉156
+3.07%
$ 397,375 $ 73,047
Feb 3, 6 PM $ 0.0₉152
-10.12%
$ 385,430 $ 98,161
Feb 3, 5 PM $ 0.0₉168
+7.27%
$ 427,121 $ 72,758
Feb 3, 4 PM $ 0.0₉163
-8.40%
$ 412,711 $ 71,147
Feb 3, 3 PM $ 0.0₉177
+5.22%
$ 450,555 $ 68,824
Feb 3, 2 PM $ 0.0₉167
-13.38%
$ 423,455 $ 62,536
Feb 3, 1 PM $ 0.0₉188
-3.49%
$ 477,320 $ 60,043
Feb 3, 12 PM $ 0.0₉195
-0.61%
$ 496,580 $ 57,502
Feb 3, 11 AM $ 0.0₉197
+0.05%
$ 498,143 $ 55,817
Feb 3, 10 AM $ 0.0₉197
-0.86%
$ 498,650 $ 56,649
Feb 3, 9 AM $ 0.0₉198
+0.20%
$ 503,220 $ 56,124
Feb 3, 8 AM $ 0.0₉198
+0.00%
$ 502,459 $ 56,271
Feb 3, 7 AM $ 0.0₉198
+0.97%
$ 502,713 $ 55,840
Feb 3, 6 AM $ 0.0₉196
-0.15%
$ 497,889 $ 55,735
Feb 3, 5 AM $ 0.0₉196
-2.34%
$ 498,143 $ 55,681
Feb 3, 4 AM $ 0.0₉201
+0.99%
$ 509,568 $ 56,110
Feb 3, 3 AM $ 0.0₉199
-1.47%
$ 504,577 $ 67,589
Feb 3, 2 AM $ 0.0₉199
-1.62%
$ 504,063 $ 55,620
Feb 3, 1 AM $ 0.0₉201
-0.15%
$ 511,091 $ 55,564
Feb 3, 12 AM $ 0.0₉2
-1.28%
$ 508,298 $ 55,810
Feb 2, 11 PM $ 0.0₉202
-0.05%
$ 510,583 $ 56,472
Feb 2, 10 PM $ 0.0₉202
+1.92%
$ 515,154 $ 56,745
Feb 2, 9 PM $ 0.0₉197
+0.92%
$ 499,920 $ 56,209
Feb 2, 8 PM $ 0.0₉195
+0.00%
$ 495,096 $ 55,786
Feb 2, 7 PM $ 0.0₉195
+0.00%
$ 495,096 $ 56,403
Feb 2, 6 PM $ 0.0₉195
-0.05%
$ 495,096 $ 56,496
Feb 2, 5 PM $ 0.0₉195
-0.05%
$ 495,604 $ 57,172
Feb 2, 4 PM $ 0.0₉194
+1.52%
$ 491,287 $ 57,202
Feb 2, 3 PM $ 0.0₉192
-0.53%
$ 488,127 $ 57,154
Feb 2, 2 PM $ 0.0₉192
+0.00%
$ 486,294 $ 72,119
Feb 2, 1 PM $ 0.0₉192
+0.08%
$ 486,291 $ 71,934
Feb 2, 12 PM $ 0.0₉192
+0.26%
$ 486,309 $ 70,334
Feb 2, 11 AM $ 0.0₉192
+0.15%
$ 488,438 $ 70,781
Feb 2, 10 AM $ 0.0₉191
+0.53%
$ 489,766 $ 70,346
Feb 2, 9 AM $ 0.0₉192
+1.58%
$ 486,359 $ 70,183
Feb 2, 8 AM $ 0.0₉189
+0.86%
$ 478,784 $ 69,749
Feb 2, 7 AM $ 0.0₉187
-0.80%
$ 474,511 $ 70,112
Feb 2, 6 AM $ 0.0₉188
-1.09%
$ 478,572 $ 69,871
Feb 2, 5 AM $ 0.0₉189
-0.87%
$ 478,142 $ 70,361
Feb 2, 4 AM $ 0.0₉191
-0.73%
$ 484,881 $ 69,997
Feb 2, 3 AM $ 0.0₉192
-0.55%
$ 488,448 $ 69,857
Feb 2, 2 AM $ 0.0₉194
+0.57%
$ 491,594 $ 69,726