Hamster Coin Historical Data

HAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₉234
-3.44%
$ 584,727 $ 66,139
Jan 20, 2026 $ 0.0₉242
-1.89%
$ 602,877 $ 69,559
Jan 19, 2026 $ 0.0₉246
-3.19%
$ 616,496 $ 56,322
Jan 18, 2026 $ 0.0₉254
-3.83%
$ 639,273 $ 54,704
Jan 17, 2026 $ 0.0₉264
+1.99%
$ 658,947 $ 68,864
Jan 16, 2026 $ 0.0₉259
+1.52%
$ 649,973 $ 54,043
Jan 15, 2026 $ 0.0₉255
-7.25%
$ 638,272 $ 53,571
Jan 14, 2026 $ 0.0₉275
+7.70%
$ 692,834 $ 70,777
Jan 13, 2026 $ 0.0₉257
+7.33%
$ 642,223 $ 68,734
Jan 12, 2026 $ 0.0₉239
+0.45%
$ 598,572 $ 69,593
Jan 11, 2026 $ 0.0₉238
+0.21%
$ 595,068 $ 67,437
Jan 10, 2026 $ 0.0₉238
-2.16%
$ 592,935 $ 56,387
Jan 9, 2026 $ 0.0₉243
-5.42%
$ 607,823 $ 68,826
Jan 8, 2026 $ 0.0₉257
-0.62%
$ 642,676 $ 55,404
Jan 7, 2026 $ 0.0₉259
-2.85%
$ 646,686 $ 66,913
Jan 6, 2026 $ 0.0₉268
+2.44%
$ 667,114 $ 67,562
Jan 5, 2026 $ 0.0₉261
+7.13%
$ 653,377 $ 72,578
Jan 4, 2026 $ 0.0₉244
-2.82%
$ 609,918 $ 65,664
Jan 3, 2026 $ 0.0₉251
+15.83%
$ 627,003 $ 80,548
Jan 2, 2026 $ 0.0₉217
-3.28%
$ 541,812 $ 65,572
Jan 1, 2026 $ 0.0₉225
+8.42%
$ 562,913 $ 55,682
Dec 31, 2025 $ 0.0₉213
+3.04%
$ 518,403 $ 76,208
Dec 30, 2025 $ 0.0₉207
-1.35%
$ 516,450 $ 78,053
Dec 29, 2025 $ 0.0₉208
-4.95%
$ 523,226 $ 77,394
Dec 28, 2025 $ 0.0₉219
+0.69%
$ 546,032 $ 74,430
Dec 27, 2025 $ 0.0₉218
+2.70%
$ 544,900 $ 73,210
Dec 26, 2025 $ 0.0₉211
-5.50%
$ 529,905 $ 73,969
Dec 25, 2025 $ 0.0₉223
+5.55%
$ 557,330 $ 78,956
Dec 24, 2025 $ 0.0₉212
+3.26%
$ 528,309 $ 76,589
Dec 23, 2025 $ 0.0₉208
-1.93%
$ 513,531 $ 72,796
Dec 22, 2025 $ 0.0₉214
-4.91%
$ 530,861 $ 72,632
Dec 21, 2025 $ 0.0₉221
+4.41%
$ 561,944 $ 71,466
Dec 20, 2025 $ 0.0₉207
-0.95%
$ 530,461 $ 63,856
Dec 19, 2025 $ 0.0₉209
-1.87%
$ 522,659 $ 72,179
Dec 18, 2025 $ 0.0₉214
-2.63%
$ 531,318 $ 71,058
Dec 17, 2025 $ 0.0₉22
+1.14%
$ 548,010 $ 61,800
Dec 16, 2025 $ 0.0₉219
-4.51%
$ 547,760 $ 62,284
Dec 15, 2025 $ 0.0₉229
-4.14%
$ 572,510 $ 61,348
Dec 14, 2025 $ 0.0₉239
-3.09%
$ 597,761 $ 59,076
Dec 13, 2025 $ 0.0₉247
+6.22%
$ 618,676 $ 65,128
Dec 12, 2025 $ 0.0₉234
+1.73%
$ 583,707 $ 60,269
Dec 11, 2025 $ 0.0₉23
+2.36%
$ 569,760 $ 60,592
Dec 10, 2025 $ 0.0₉224
-3.22%
$ 560,307 $ 58,735
Dec 9, 2025 $ 0.0₉229
+3.76%
$ 573,150 $ 61,092
Dec 8, 2025 $ 0.0₉221
-1.63%
$ 552,362 $ 61,488
Dec 7, 2025 $ 0.0₉225
+0.36%
$ 560,510 $ 60,012
Dec 6, 2025 $ 0.0₉224
-2.94%
$ 560,357 $ 59,555
Dec 5, 2025 $ 0.0₉231
-3.98%
$ 576,167 $ 56,303
Dec 4, 2025 $ 0.0₉24
-5.35%
$ 597,594 $ 55,225
Dec 3, 2025 $ 0.0₉253
+1.65%
$ 631,647 $ 54,928