Hamster Coin Historical Data

HAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₉108
-0.19%
$ 271,291 $ 54,818
Jun 13, 8 PM $ 0.0₉109
+0.74%
$ 273,558 $ 54,638
Jun 13, 7 PM $ 0.0₉108
+0.20%
$ 272,047 $ 54,563
Jun 13, 6 PM $ 0.0₉108
+0.36%
$ 272,767 $ 54,954
Jun 13, 5 PM $ 0.0₉107
-0.37%
$ 270,788 $ 54,879
Jun 13, 4 PM $ 0.0₉108
-0.46%
$ 271,795 $ 54,999
Jun 13, 3 PM $ 0.0₉108
-0.29%
$ 271,543 $ 55,528
Jun 13, 2 PM $ 0.0₉109
+1.21%
$ 273,598 $ 56,423
Jun 13, 1 PM $ 0.0₉107
-2.71%
$ 270,074 $ 56,407
Jun 13, 12 PM $ 0.0₉109
-0.72%
$ 275,090 $ 56,062
Jun 13, 11 AM $ 0.0₉11
+0.46%
$ 276,077 $ 55,796
Jun 13, 10 AM $ 0.0₉11
-0.36%
$ 277,589 $ 55,886
Jun 13, 9 AM $ 0.0₉11
+0.19%
$ 276,833 $ 55,808
Jun 13, 8 AM $ 0.0₉111
+0.91%
$ 278,572 $ 55,756
Jun 13, 7 AM $ 0.0₉111
+1.74%
$ 278,572 $ 55,705
Jun 13, 6 AM $ 0.0₉111
+0.27%
$ 279,100 $ 54,839
Jun 13, 5 AM $ 0.0₉109
-2.14%
$ 275,826 $ 54,941
Jun 13, 4 AM $ 0.0₉111
+1.00%
$ 279,352 $ 54,571
Jun 13, 3 AM $ 0.0₉111
-0.90%
$ 278,596 $ 54,926
Jun 13, 2 AM $ 0.0₉112
-0.18%
$ 281,367 $ 53,929
Jun 13, 1 AM $ 0.0₉112
+0.00%
$ 282,879 $ 54,385
Jun 13, 12 AM $ 0.0₉112
-0.09%
$ 282,375 $ 54,316
Jun 12, 11 PM $ 0.0₉112
+0.18%
$ 283,131 $ 54,594
Jun 12, 10 PM $ 0.0₉113
+0.18%
$ 283,634 $ 54,393
Jun 12, 9 PM $ 0.0₉113
+0.27%
$ 283,634 $ 54,952
Jun 12, 8 PM $ 0.0₉112
+0.64%
$ 283,382 $ 55,089
Jun 12, 7 PM $ 0.0₉113
+1.15%
$ 283,591 $ 55,025
Jun 12, 6 PM $ 0.0₉111
+1.27%
$ 280,360 $ 54,599
Jun 12, 5 PM $ 0.0₉109
-0.63%
$ 275,826 $ 54,598
Jun 12, 4 PM $ 0.0₉111
+0.44%
$ 278,562 $ 54,793
Jun 12, 3 PM $ 0.0₉11
-0.18%
$ 278,345 $ 54,416
Jun 12, 2 PM $ 0.0₉109
+1.01%
$ 275,574 $ 53,919
Jun 12, 1 PM $ 0.0₉108
+0.28%
$ 272,558 $ 53,735
Jun 12, 12 PM $ 0.0₉108
-1.11%
$ 271,795 $ 54,270
Jun 12, 11 AM $ 0.0₉109
-1.08%
$ 275,610 $ 54,365
Jun 12, 10 AM $ 0.0₉111
-0.09%
$ 279,134 $ 54,157
Jun 12, 9 AM $ 0.0₉111
-1.06%
$ 279,133 $ 54,088
Jun 12, 8 AM $ 0.0₉111
-0.63%
$ 279,856 $ 53,588
Jun 12, 7 AM $ 0.0₉111
+0.09%
$ 279,856 $ 55,300
Jun 12, 6 AM $ 0.0₉111
-1.86%
$ 279,604 $ 55,740
Jun 12, 5 AM $ 0.0₉114
+1.88%
$ 287,161 $ 55,843
Jun 12, 4 AM $ 0.0₉112
-0.58%
$ 282,627 $ 57,164
Jun 12, 3 AM $ 0.0₉113
-0.60%
$ 285,262 $ 56,844
Jun 12, 2 AM $ 0.0₉113
-0.53%
$ 285,657 $ 56,888
Jun 12, 1 AM $ 0.0₉113
+0.70%
$ 283,795 $ 56,527
Jun 12, 12 AM $ 0.0₉113
+0.44%
$ 284,390 $ 55,269
Jun 11, 11 PM $ 0.0₉113
+0.36%
$ 284,390 $ 54,931
Jun 11, 10 PM $ 0.0₉113
+1.62%
$ 284,390 $ 55,800
Jun 11, 9 PM $ 0.0₉11
-1.87%
$ 277,589 $ 55,135
Jun 11, 8 PM $ 0.0₉112
+0.72%
$ 282,123 $ 55,365