Coinranking
Hamster Coin Historical Data
HAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0₈187 | +8.06% | ||
| Jul 17 | $ 0.0₈173 | -5.32% | ||
| Jul 10 | $ 0.0₈183 | +24.93% | ||
| Jul 3 | $ 0.0₈146 | -14.06% | ||
| Jun 26 | $ 0.0₈17 | -9.62% | ||
| Jun 19 | $ 0.0₈19 | +0.50% | ||
| Jun 12 | $ 0.0₈188 | +2.24% | ||
| Jun 5 | $ 0.0₈184 | -21.17% | ||
| May 29 | $ 0.0₈233 | +0.50% | ||
| May 22 | $ 0.0₈231 | -4.74% | ||
| May 15 | $ 0.0₈245 | -0.55% | ||
| May 8 | $ 0.0₈248 | -8.13% | ||
| May 1 | $ 0.0₈27 | -4.14% | ||
| Apr 24 | $ 0.0₈291 | +0.19% | ||
| Apr 17 | $ 0.0₈294 | -23.73% | ||
| Apr 10 | $ 0.0₈367 | +7.93% | ||
| Apr 3 | $ 0.0₈34 | +5.30% | ||
| Mar 27 | $ 0.0₈323 | -7.40% | ||
| Mar 20 | $ 0.0₈349 | -17.07% | ||
| Mar 13 | $ 0.0₈407 | -1.44% | ||
| Mar 6 | $ 0.0₈39 | +10.90% | ||
| Feb 27 | $ 0.0₈353 | -14.92% | ||
| Feb 20 | $ 0.0₈414 | -37.55% | ||
| Feb 13 | $ 0.0₈666 | +269.72% | ||
| Feb 6 | $ 0.0₈18 | -6.85% | ||
| Jan 30 | $ 0.0₈193 | +17.18% | ||
| Jan 23 | $ 0.0₈161 | -2.17% | ||
| Jan 16 | $ 0.0₈165 | +6.81% | ||
| Jan 9 | $ 0.0₈154 | +30.32% | ||
| Jan 2 | $ 0.0₈119 | +2.39% | ||
| Dec 26 | $ 0.0₈116 | -4.99% | ||
| Dec 19 | $ 0.0₈122 | +2.11% | ||
| Dec 12 | $ 0.0₈119 | -5.42% | ||
| Dec 5 | $ 0.0₈127 | -3.66% | ||
| Nov 28 | $ 0.0₈132 | -5.48% | ||
| Nov 21 | $ 0.0₈143 | +12.02% | ||
| Nov 14 | $ 0.0₈128 | +3.54% | ||
| Nov 7 | $ 0.0₈124 | -28.31% | ||
| Oct 31 | $ 0.0₈173 | -4.42% | ||
| Oct 24 | $ 0.0₈181 | +9.79% | ||
| Oct 17 | $ 0.0₈164 | -5.26% | ||
| Oct 10 | $ 0.0₈174 | +0.20% | ||
| Oct 3 | $ 0.0₈173 | -0.81% | ||
| Sep 26 | $ 0.0₈175 | -2.36% | ||
| Sep 19 | $ 0.0₈175 | -2.72% | ||
| Sep 12 | $ 0.0₈18 | -16.88% | ||
| Sep 5 | $ 0.0₈217 | +67.42% | ||
| Aug 29 | $ 0.0₈13 | -9.44% | ||
| Aug 22 | $ 0.0₈144 | -5.16% | ||
| Aug 15 | $ 0.0₈151 | +36.11% | ||