Coinranking
Hamster Coin Historical Data
HAM
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 0.0₈184 | -21.17% |
| May 29 | $ 0.0₈233 | +0.50% |
| May 22 | $ 0.0₈231 | -4.74% |
| May 15 | $ 0.0₈245 | -0.55% |
| May 8 | $ 0.0₈248 | -8.13% |
| May 1 | $ 0.0₈27 | -4.14% |
| Apr 24 | $ 0.0₈291 | +0.19% |
| Apr 17 | $ 0.0₈294 | -23.73% |
| Apr 10 | $ 0.0₈367 | +7.93% |
| Apr 3 | $ 0.0₈34 | +5.30% |
| Mar 27 | $ 0.0₈323 | -7.40% |
| Mar 20 | $ 0.0₈349 | -17.07% |
| Mar 13 | $ 0.0₈407 | -1.44% |
| Mar 6 | $ 0.0₈39 | +10.90% |
| Feb 27 | $ 0.0₈353 | -14.92% |
| Feb 20 | $ 0.0₈414 | -37.55% |
| Feb 13 | $ 0.0₈666 | +269.72% |
| Feb 6 | $ 0.0₈18 | -6.85% |
| Jan 30 | $ 0.0₈193 | +17.18% |
| Jan 23 | $ 0.0₈161 | -2.17% |
| Jan 16 | $ 0.0₈165 | +6.81% |
| Jan 9 | $ 0.0₈154 | +30.32% |
| Jan 2 | $ 0.0₈119 | +2.39% |
| Dec 26 | $ 0.0₈116 | -4.99% |
| Dec 19 | $ 0.0₈122 | +2.11% |
| Dec 12 | $ 0.0₈119 | -5.42% |
| Dec 5 | $ 0.0₈127 | -3.66% |
| Nov 28 | $ 0.0₈132 | -5.48% |
| Nov 21 | $ 0.0₈143 | +12.02% |
| Nov 14 | $ 0.0₈128 | +3.54% |
| Nov 7 | $ 0.0₈124 | -28.31% |
| Oct 31 | $ 0.0₈173 | -4.42% |
| Oct 24 | $ 0.0₈181 | +9.79% |
| Oct 17 | $ 0.0₈164 | -5.26% |
| Oct 10 | $ 0.0₈174 | +0.20% |
| Oct 3 | $ 0.0₈173 | -0.81% |
| Sep 26 | $ 0.0₈175 | -2.36% |
| Sep 19 | $ 0.0₈175 | -2.72% |
| Sep 12 | $ 0.0₈18 | -16.88% |
| Sep 5 | $ 0.0₈217 | +67.42% |
| Aug 29 | $ 0.0₈13 | -9.44% |
| Aug 22 | $ 0.0₈144 | -5.16% |
| Aug 15 | $ 0.0₈151 | +36.11% |
| Aug 8 | $ 0.0₈111 | -14.46% |
| Aug 1 | $ 0.0₈13 | +84.64% |
| Jul 25 | $ 0.0₉703 | -12.02% |
| Jul 18 | $ 0.0₉799 | -12.49% |
| Jul 11 | $ 0.0₉913 | +38.75% |
| Jul 4 | $ 0.0₉658 | +0.92% |
| Feb 7 | $ 0.0₁₃107 | +3.77% |