Hamster Coin Historical Data

HAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₉205
-0.05%
$ 513,123 $ 65,835
Jan 31, 1 AM $ 0.0₉205
+0.29%
$ 513,358 $ 65,135
Jan 31, 12 AM $ 0.0₉205
+0.05%
$ 511,875 $ 54,402
Jan 30, 11 PM $ 0.0₉204
-0.32%
$ 511,625 $ 54,594
Jan 30, 10 PM $ 0.0₉204
-0.32%
$ 511,625 $ 65,339
Jan 30, 9 PM $ 0.0₉205
-0.60%
$ 513,080 $ 65,737
Jan 30, 8 PM $ 0.0₉206
-0.36%
$ 515,974 $ 65,869
Jan 30, 7 PM $ 0.0₉206
+0.12%
$ 514,092 $ 65,796
Jan 30, 6 PM $ 0.0₉205
+0.05%
$ 513,877 $ 66,357
Jan 30, 5 PM $ 0.0₉205
-0.09%
$ 513,626 $ 55,456
Jan 30, 4 PM $ 0.0₉205
+0.09%
$ 512,626 $ 65,673
Jan 30, 3 PM $ 0.0₉205
-0.90%
$ 513,626 $ 55,753
Jan 30, 2 PM $ 0.0₉207
+0.05%
$ 518,294 $ 65,084
Jan 30, 1 PM $ 0.0₉207
+0.86%
$ 518,039 $ 65,146
Jan 30, 12 PM $ 0.0₉205
-1.43%
$ 514,127 $ 55,481
Jan 30, 11 AM $ 0.0₉208
-0.22%
$ 523,046 $ 66,044
Jan 30, 10 AM $ 0.0₉209
-4.77%
$ 522,504 $ 65,906
Jan 30, 9 AM $ 0.0₉219
-1.05%
$ 547,816 $ 65,693
Jan 30, 8 AM $ 0.0₉221
+1.15%
$ 553,656 $ 54,676
Jan 30, 7 AM $ 0.0₉219
+1.17%
$ 547,971 $ 65,907
Jan 30, 6 AM $ 0.0₉216
+4.86%
$ 545,893 $ 65,716
Jan 30, 5 AM $ 0.0₉206
-0.74%
$ 515,939 $ 65,080
Jan 30, 4 AM $ 0.0₉208
+0.57%
$ 519,759 $ 65,864
Jan 30, 3 AM $ 0.0₉207
-0.24%
$ 516,824 $ 67,023
Jan 30, 2 AM $ 0.0₉207
-0.86%
$ 518,462 $ 67,381
Jan 30, 1 AM $ 0.0₉209
+0.40%
$ 523,193 $ 67,882
Jan 30, 12 AM $ 0.0₉208
+0.04%
$ 521,134 $ 67,554
Jan 29, 11 PM $ 0.0₉208
+0.18%
$ 520,931 $ 67,311
Jan 29, 10 PM $ 0.0₉208
-2.99%
$ 516,379 $ 56,048
Jan 29, 9 PM $ 0.0₉214
+1.18%
$ 535,189 $ 67,399
Jan 29, 8 PM $ 0.0₉211
-0.24%
$ 528,952 $ 67,729
Jan 29, 7 PM $ 0.0₉213
-2.05%
$ 532,916 $ 67,199
Jan 29, 6 PM $ 0.0₉217
-0.33%
$ 544,044 $ 66,726
Jan 29, 5 PM $ 0.0₉218
+0.04%
$ 545,825 $ 66,158
Jan 29, 4 PM $ 0.0₉218
+0.92%
$ 544,975 $ 66,818
Jan 29, 3 PM $ 0.0₉217
-2.03%
$ 542,486 $ 66,576
Jan 29, 2 PM $ 0.0₉221
-0.84%
$ 553,335 $ 67,372
Jan 29, 1 PM $ 0.0₉223
+0.40%
$ 558,463 $ 67,652
Jan 29, 12 PM $ 0.0₉221
+0.47%
$ 552,314 $ 66,889
Jan 29, 11 AM $ 0.0₉218
-0.72%
$ 545,777 $ 66,617
Jan 29, 10 AM $ 0.0₉22
+0.38%
$ 545,167 $ 66,594
Jan 29, 9 AM $ 0.0₉22
+0.61%
$ 549,119 $ 67,047
Jan 29, 8 AM $ 0.0₉219
-0.72%
$ 549,656 $ 67,516
Jan 29, 7 AM $ 0.0₉221
-0.68%
$ 552,201 $ 67,504
Jan 29, 6 AM $ 0.0₉222
-1.13%
$ 556,000 $ 68,052
Jan 29, 5 AM $ 0.0₉225
-0.29%
$ 562,147 $ 68,085
Jan 29, 4 AM $ 0.0₉225
-0.05%
$ 562,970 $ 67,528
Jan 29, 3 AM $ 0.0₉225
-0.24%
$ 563,251 $ 67,019
Jan 29, 2 AM $ 0.0₉226
+1.50%
$ 566,418 $ 66,681
Jan 29, 1 AM $ 0.0₉223
-0.44%
$ 558,068 $ 66,604