Hamster Coin Historical Data

HAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₉224
-0.92%
$ 559,462 $ 69,413
Jan 27, 12 AM $ 0.0₉226
+0.00%
$ 564,414 $ 56,159
Jan 26, 11 PM $ 0.0₉226
+0.08%
$ 564,414 $ 56,453
Jan 26, 10 PM $ 0.0₉225
+1.27%
$ 563,966 $ 68,780
Jan 26, 9 PM $ 0.0₉223
-1.01%
$ 554,881 $ 68,656
Jan 26, 8 PM $ 0.0₉225
+4.05%
$ 562,568 $ 69,283
Jan 26, 7 PM $ 0.0₉216
+3.20%
$ 540,682 $ 69,415
Jan 26, 6 PM $ 0.0₉209
+0.00%
$ 523,904 $ 69,749
Jan 26, 5 PM $ 0.0₉209
-2.98%
$ 523,294 $ 69,498
Jan 26, 4 PM $ 0.0₉216
+0.41%
$ 540,004 $ 69,215
Jan 26, 3 PM $ 0.0₉216
+0.59%
$ 540,814 $ 68,970
Jan 26, 2 PM $ 0.0₉215
-0.61%
$ 540,372 $ 69,201
Jan 26, 1 PM $ 0.0₉215
-0.03%
$ 538,030 $ 70,322
Jan 26, 12 PM $ 0.0₉216
+0.55%
$ 541,152 $ 69,547
Jan 26, 11 AM $ 0.0₉215
-4.24%
$ 538,190 $ 69,276
Jan 26, 10 AM $ 0.0₉225
+7.15%
$ 562,386 $ 68,693
Jan 26, 9 AM $ 0.0₉21
+1.10%
$ 522,830 $ 66,691
Jan 26, 8 AM $ 0.0₉208
-0.20%
$ 519,410 $ 66,473
Jan 26, 7 AM $ 0.0₉208
-0.24%
$ 520,854 $ 66,588
Jan 26, 6 AM $ 0.0₉209
+0.12%
$ 522,499 $ 65,916
Jan 26, 5 AM $ 0.0₉209
-0.46%
$ 522,498 $ 65,922
Jan 26, 4 AM $ 0.0₉21
+0.34%
$ 524,937 $ 66,777
Jan 26, 3 AM $ 0.0₉209
-0.45%
$ 523,157 $ 66,997
Jan 26, 2 AM $ 0.0₉21
+0.46%
$ 525,506 $ 67,887
Jan 26, 1 AM $ 0.0₉209
-0.50%
$ 525,065 $ 67,985
Jan 26, 12 AM $ 0.0₉209
-0.14%
$ 522,993 $ 68,305
Jan 25, 11 PM $ 0.0₉209
-3.60%
$ 523,739 $ 69,440
Jan 25, 10 PM $ 0.0₉219
-0.05%
$ 548,152 $ 56,341
Jan 25, 9 PM $ 0.0₉219
+0.23%
$ 547,914 $ 56,404
Jan 25, 8 PM $ 0.0₉219
+0.46%
$ 546,901 $ 56,214
Jan 25, 7 PM $ 0.0₉218
-1.21%
$ 544,391 $ 67,980
Jan 25, 6 PM $ 0.0₉22
+1.02%
$ 548,575 $ 67,415
Jan 25, 5 PM $ 0.0₉218
-2.35%
$ 545,462 $ 67,900
Jan 25, 4 PM $ 0.0₉223
+1.36%
$ 558,573 $ 56,022
Jan 25, 3 PM $ 0.0₉244
+0.01%
$ 609,631 $ 180
Jan 25, 2 PM $ 0.0₉244
+8.51%
$ 609,491 $ 17
Jan 25, 1 PM $ 0.0₉225
+1.38%
$ 561,900 $ 66,261
Jan 25, 12 PM $ 0.0₉223
-0.29%
$ 558,771 $ 66,305
Jan 25, 11 AM $ 0.0₉224
+1.11%
$ 559,586 $ 66,714
Jan 25, 10 AM $ 0.0₉221
+0.71%
$ 553,047 $ 66,951
Jan 25, 9 AM $ 0.0₉22
+0.04%
$ 549,580 $ 67,096
Jan 25, 8 AM $ 0.0₉219
+0.98%
$ 547,724 $ 67,112
Jan 25, 7 AM $ 0.0₉217
-0.78%
$ 543,445 $ 67,262
Jan 25, 6 AM $ 0.0₉219
+0.17%
$ 548,339 $ 67,338
Jan 25, 5 AM $ 0.0₉219
-0.62%
$ 547,392 $ 67,438
Jan 25, 4 AM $ 0.0₉22
-0.67%
$ 550,172 $ 67,234
Jan 25, 3 AM $ 0.0₉221
-0.22%
$ 553,856 $ 66,390
Jan 25, 2 AM $ 0.0₉223
+2.31%
$ 557,905 $ 67,529
Jan 25, 1 AM $ 0.0₉218
-4.02%
$ 545,331 $ 67,317
Jan 25, 12 AM $ 0.0₉227
+5.40%
$ 568,166 $ 54,718