Hamster Coin Historical Data

HAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₉127
+3.33%
$ 315,624 $ 54,536
Mar 26, 1 PM $ 0.0₉123
-2.15%
$ 305,451 $ 53,938
Mar 26, 12 PM $ 0.0₉126
+0.00%
$ 312,150 $ 54,468
Mar 26, 11 AM $ 0.0₉124
+1.29%
$ 308,925 $ 54,005
Mar 26, 10 AM $ 0.0₉122
-0.96%
$ 303,741 $ 53,595
Mar 26, 9 AM $ 0.0₉122
-2.78%
$ 303,466 $ 53,262
Mar 26, 8 AM $ 0.0₉126
-0.08%
$ 312,647 $ 53,348
Mar 26, 7 AM $ 0.0₉126
+1.29%
$ 312,895 $ 53,245
Mar 26, 6 AM $ 0.0₉124
+0.57%
$ 308,428 $ 53,004
Mar 26, 5 AM $ 0.0₉124
-0.64%
$ 307,932 $ 53,213
Mar 26, 4 AM $ 0.0₉125
+1.63%
$ 309,421 $ 52,756
Mar 26, 3 AM $ 0.0₉123
+0.08%
$ 306,195 $ 52,847
Mar 26, 2 AM $ 0.0₉123
-0.88%
$ 305,947 $ 52,908
Mar 26, 1 AM $ 0.0₉124
+0.89%
$ 308,925 $ 52,636
Mar 26, 12 AM $ 0.0₉124
+3.17%
$ 306,940 $ 53,539
Mar 25, 11 PM $ 0.0₉12
-0.42%
$ 297,511 $ 52,719
Mar 25, 10 PM $ 0.0₉121
+1.00%
$ 299,744 $ 52,801
Mar 25, 9 PM $ 0.0₉12
-0.83%
$ 297,511 $ 52,680
Mar 25, 8 PM $ 0.0₉12
+0.75%
$ 298,751 $ 51,994
Mar 25, 7 PM $ 0.0₉119
-0.99%
$ 296,518 $ 51,421
Mar 25, 6 PM $ 0.0₉121
+0.67%
$ 299,496 $ 51,770
Mar 25, 5 PM $ 0.0₉12
-0.66%
$ 297,513 $ 52,699
Mar 25, 4 PM $ 0.0₉12
+0.42%
$ 298,255 $ 52,254
Mar 25, 3 PM $ 0.0₉12
-0.66%
$ 297,014 $ 52,834
Mar 25, 2 PM $ 0.0₉12
-0.09%
$ 298,999 $ 52,841
Mar 25, 1 PM $ 0.0₉121
+0.09%
$ 299,007 $ 53,282
Mar 25, 12 PM $ 0.0₉121
+1.00%
$ 300,984 $ 52,816
Mar 25, 11 AM $ 0.0₉12
+0.59%
$ 298,503 $ 52,520
Mar 25, 10 AM $ 0.0₉12
-0.75%
$ 296,766 $ 52,310
Mar 25, 9 AM $ 0.0₉12
-0.08%
$ 298,999 $ 52,483
Mar 25, 8 AM $ 0.0₉12
+0.08%
$ 298,503 $ 52,524
Mar 25, 7 AM $ 0.0₉12
-0.17%
$ 298,255 $ 52,997
Mar 25, 6 AM $ 0.0₉12
-0.25%
$ 298,255 $ 53,128
Mar 25, 5 AM $ 0.0₉12
-0.33%
$ 298,503 $ 52,720
Mar 25, 4 AM $ 0.0₉12
-0.17%
$ 298,503 $ 53,567
Mar 25, 3 AM $ 0.0₉121
-0.41%
$ 300,240 $ 53,184
Mar 25, 2 AM $ 0.0₉121
+0.25%
$ 301,235 $ 53,290
Mar 25, 1 AM $ 0.0₉121
+0.17%
$ 300,490 $ 53,228
Mar 25, 12 AM $ 0.0₉121
+0.33%
$ 299,744 $ 52,869
Mar 24, 11 PM $ 0.0₉12
-1.31%
$ 298,503 $ 52,751
Mar 24, 10 PM $ 0.0₉122
+0.58%
$ 302,473 $ 52,462
Mar 24, 9 PM $ 0.0₉121
+0.08%
$ 300,736 $ 52,740
Mar 24, 8 PM $ 0.0₉12
+0.08%
$ 298,999 $ 52,603
Mar 24, 7 PM $ 0.0₉12
+0.42%
$ 298,255 $ 53,189
Mar 24, 6 PM $ 0.0₉12
-0.42%
$ 297,014 $ 53,092
Mar 24, 5 PM $ 0.0₉12
+0.25%
$ 297,014 $ 52,849
Mar 24, 4 PM $ 0.0₉12
-0.33%
$ 298,259 $ 53,180
Mar 24, 3 PM $ 0.0₉121
+0.42%
$ 299,248 $ 53,013
Mar 24, 2 PM $ 0.0₉12
-1.48%
$ 297,014 $ 53,006
Mar 24, 1 PM $ 0.0₉121
-0.08%
$ 301,481 $ 53,021