Hamster Coin Historical Data

HAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₉227
+5.40%
$ 568,166 $ 54,718
Jan 24, 11 PM $ 0.0₉215
-7.37%
$ 539,079 $ 65,763
Jan 24, 10 PM $ 0.0₉233
+0.18%
$ 581,946 $ 53,752
Jan 24, 9 PM $ 0.0₉232
-0.03%
$ 580,926 $ 54,308
Jan 24, 8 PM $ 0.0₉232
-0.30%
$ 579,654 $ 54,117
Jan 24, 7 PM $ 0.0₉232
-0.08%
$ 581,133 $ 54,331
Jan 24, 6 PM $ 0.0₉232
-0.08%
$ 581,382 $ 54,844
Jan 24, 5 PM $ 0.0₉233
+1.12%
$ 581,831 $ 54,513
Jan 24, 4 PM $ 0.0₉23
-0.31%
$ 575,371 $ 66,790
Jan 24, 3 PM $ 0.0₉23
-0.20%
$ 574,172 $ 66,344
Jan 24, 2 PM $ 0.0₉229
-0.02%
$ 572,078 $ 66,012
Jan 24, 1 PM $ 0.0₉229
+0.67%
$ 572,391 $ 66,755
Jan 24, 12 PM $ 0.0₉227
-0.45%
$ 569,160 $ 66,378
Jan 24, 11 AM $ 0.0₉229
+0.43%
$ 571,716 $ 65,838
Jan 24, 10 AM $ 0.0₉228
+0.03%
$ 569,267 $ 66,175
Jan 24, 9 AM $ 0.0₉227
-0.02%
$ 569,106 $ 66,385
Jan 24, 8 AM $ 0.0₉228
+0.24%
$ 572,489 $ 66,061
Jan 24, 7 AM $ 0.0₉227
-0.02%
$ 567,886 $ 65,430
Jan 24, 6 AM $ 0.0₉227
-0.62%
$ 567,993 $ 66,140
Jan 24, 5 AM $ 0.0₉228
+0.52%
$ 571,547 $ 67,178
Jan 24, 4 AM $ 0.0₉227
-0.04%
$ 568,586 $ 67,556
Jan 24, 3 AM $ 0.0₉227
-0.41%
$ 568,821 $ 67,519
Jan 24, 2 AM $ 0.0₉229
+0.74%
$ 571,772 $ 67,377
Jan 24, 1 AM $ 0.0₉227
+0.00%
$ 567,596 $ 67,827
Jan 24, 12 AM $ 0.0₉228
+0.47%
$ 570,964 $ 67,969
Jan 23, 11 PM $ 0.0₉227
-0.49%
$ 567,643 $ 67,789
Jan 23, 10 PM $ 0.0₉228
-0.09%
$ 570,422 $ 67,095
Jan 23, 9 PM $ 0.0₉229
+1.04%
$ 571,777 $ 66,920
Jan 23, 8 PM $ 0.0₉227
-0.03%
$ 566,730 $ 67,290
Jan 23, 7 PM $ 0.0₉227
+0.17%
$ 566,902 $ 67,739
Jan 23, 6 PM $ 0.0₉227
-0.30%
$ 568,204 $ 67,602
Jan 23, 5 PM $ 0.0₉228
+0.56%
$ 569,921 $ 67,998
Jan 23, 4 PM $ 0.0₉227
-0.90%
$ 566,758 $ 68,398
Jan 23, 3 PM $ 0.0₉229
+0.62%
$ 571,919 $ 56,438
Jan 23, 2 PM $ 0.0₉227
-0.54%
$ 568,807 $ 68,986
Jan 23, 1 PM $ 0.0₉228
+0.52%
$ 571,419 $ 57,119
Jan 23, 12 PM $ 0.0₉227
-0.11%
$ 568,469 $ 69,928
Jan 23, 11 AM $ 0.0₉227
-0.76%
$ 569,085 $ 57,444
Jan 23, 10 AM $ 0.0₉229
+0.00%
$ 572,920 $ 56,547
Jan 23, 9 AM $ 0.0₉229
+0.68%
$ 573,170 $ 56,431
Jan 23, 8 AM $ 0.0₉229
+0.63%
$ 572,920 $ 56,426
Jan 23, 7 AM $ 0.0₉228
-0.05%
$ 569,304 $ 68,896
Jan 23, 6 AM $ 0.0₉228
+0.01%
$ 569,590 $ 68,600
Jan 23, 5 AM $ 0.0₉228
-0.63%
$ 569,313 $ 67,567
Jan 23, 4 AM $ 0.0₉229
+0.00%
$ 572,920 $ 55,023
Jan 23, 3 AM $ 0.0₉228
-0.66%
$ 569,367 $ 67,516
Jan 23, 2 AM $ 0.0₉229
+0.00%
$ 573,170 $ 55,078
Jan 23, 1 AM $ 0.0₉229
+0.62%
$ 573,170 $ 54,856
Jan 23, 12 AM $ 0.0₉228
-0.62%
$ 569,619 $ 67,232
Jan 22, 11 PM $ 0.0₉229
+0.00%
$ 573,170 $ 55,525