Hamster Coin Historical Data

HAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₉235
-2.67%
$ 588,971 $ 69,772
Jan 20, 11 PM $ 0.0₉242
+0.37%
$ 602,877 $ 69,559
Jan 20, 10 PM $ 0.0₉241
-1.15%
$ 601,892 $ 69,750
Jan 20, 9 PM $ 0.0₉244
-0.20%
$ 610,449 $ 56,595
Jan 20, 8 PM $ 0.0₉244
-1.15%
$ 611,448 $ 57,262
Jan 20, 7 PM $ 0.0₉247
+1.00%
$ 618,558 $ 69,715
Jan 20, 6 PM $ 0.0₉245
-1.02%
$ 612,450 $ 69,134
Jan 20, 5 PM $ 0.0₉247
+0.57%
$ 618,948 $ 56,488
Jan 20, 4 PM $ 0.0₉246
-1.24%
$ 615,701 $ 56,605
Jan 20, 3 PM $ 0.0₉249
+0.72%
$ 622,416 $ 68,915
Jan 20, 2 PM $ 0.0₉246
-2.38%
$ 615,451 $ 56,930
Jan 20, 1 PM $ 0.0₉252
+1.91%
$ 629,234 $ 68,897
Jan 20, 12 PM $ 0.0₉247
-0.08%
$ 617,703 $ 57,120
Jan 20, 11 AM $ 0.0₉247
-0.61%
$ 618,453 $ 56,872
Jan 20, 10 AM $ 0.0₉249
-0.63%
$ 616,952 $ 56,714
Jan 20, 9 AM $ 0.0₉249
+0.43%
$ 623,957 $ 56,509
Jan 20, 8 AM $ 0.0₉248
-0.13%
$ 621,304 $ 67,928
Jan 20, 7 AM $ 0.0₉249
-0.08%
$ 621,882 $ 67,844
Jan 20, 6 AM $ 0.0₉249
-0.01%
$ 622,784 $ 67,516
Jan 20, 5 AM $ 0.0₉249
-0.17%
$ 621,761 $ 67,526
Jan 20, 4 AM $ 0.0₉249
+0.18%
$ 620,724 $ 67,829
Jan 20, 3 AM $ 0.0₉249
+1.06%
$ 622,728 $ 68,487
Jan 20, 2 AM $ 0.0₉247
+0.20%
$ 616,952 $ 56,199
Jan 20, 1 AM $ 0.0₉246
-0.20%
$ 616,452 $ 55,555
Jan 20, 12 AM $ 0.0₉247
+0.03%
$ 616,952 $ 55,769
Jan 19, 11 PM $ 0.0₉246
-0.91%
$ 616,496 $ 56,322
Jan 19, 10 PM $ 0.0₉249
+1.01%
$ 616,952 $ 68,187
Jan 19, 9 PM $ 0.0₉246
+0.20%
$ 616,702 $ 56,402
Jan 19, 8 PM $ 0.0₉246
+0.24%
$ 616,202 $ 56,010
Jan 19, 7 PM $ 0.0₉246
+0.04%
$ 614,757 $ 56,353
Jan 19, 6 PM $ 0.0₉246
+0.17%
$ 614,507 $ 56,642
Jan 19, 5 PM $ 0.0₉245
-0.08%
$ 613,450 $ 56,804
Jan 19, 4 PM $ 0.0₉245
+0.00%
$ 613,700 $ 56,424
Jan 19, 3 PM $ 0.0₉245
-0.08%
$ 613,450 $ 55,629
Jan 19, 2 PM $ 0.0₉245
-0.01%
$ 613,950 $ 55,526
Jan 19, 1 PM $ 0.0₉245
-0.03%
$ 614,009 $ 55,500
Jan 19, 12 PM $ 0.0₉245
-0.66%
$ 613,199 $ 54,879
Jan 19, 11 AM $ 0.0₉247
-0.76%
$ 617,006 $ 54,749
Jan 19, 10 AM $ 0.0₉248
-0.15%
$ 621,499 $ 54,309
Jan 19, 9 AM $ 0.0₉249
+0.04%
$ 622,460 $ 54,136
Jan 19, 8 AM $ 0.0₉249
-0.16%
$ 621,710 $ 54,005
Jan 19, 7 AM $ 0.0₉249
-0.12%
$ 621,960 $ 54,097
Jan 19, 6 AM $ 0.0₉249
+0.08%
$ 622,707 $ 53,825
Jan 19, 5 AM $ 0.0₉249
-0.16%
$ 622,456 $ 53,840
Jan 19, 4 AM $ 0.0₉249
+0.12%
$ 623,457 $ 53,206
Jan 19, 3 AM $ 0.0₉249
+0.19%
$ 622,706 $ 53,079
Jan 19, 2 AM $ 0.0₉248
+0.21%
$ 620,747 $ 53,832
Jan 19, 1 AM $ 0.0₉248
-0.52%
$ 619,954 $ 54,535
Jan 19, 12 AM $ 0.0₉25
-1.90%
$ 624,708 $ 54,698
Jan 18, 11 PM $ 0.0₉254
-1.62%
$ 639,273 $ 54,704