Hamster Coin Historical Data

HAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₉124
-0.24%
$ 306,766 $ 55,010
Mar 22, 10 AM $ 0.0₉124
-0.54%
$ 307,508 $ 55,289
Mar 22, 9 AM $ 0.0₉124
-0.32%
$ 308,677 $ 55,173
Mar 22, 8 AM $ 0.0₉125
+0.89%
$ 309,669 $ 54,601
Mar 22, 7 AM $ 0.0₉124
+0.65%
$ 307,684 $ 54,810
Mar 22, 6 AM $ 0.0₉122
+1.58%
$ 302,721 $ 54,768
Mar 22, 5 AM $ 0.0₉12
-0.08%
$ 298,999 $ 55,102
Mar 22, 4 AM $ 0.0₉121
-0.41%
$ 301,481 $ 55,291
Mar 22, 3 AM $ 0.0₉122
+1.50%
$ 302,721 $ 55,307
Mar 22, 2 AM $ 0.0₉12
-0.41%
$ 298,255 $ 54,841
Mar 22, 1 AM $ 0.0₉121
-0.04%
$ 299,496 $ 55,111
Mar 22, 12 AM $ 0.0₉121
+0.08%
$ 299,607 $ 54,628
Mar 21, 11 PM $ 0.0₉121
+0.00%
$ 299,854 $ 54,811
Mar 21, 10 PM $ 0.0₉121
-0.08%
$ 299,360 $ 54,442
Mar 21, 9 PM $ 0.0₉121
+0.00%
$ 299,606 $ 54,755
Mar 21, 8 PM $ 0.0₉121
+0.08%
$ 299,358 $ 55,039
Mar 21, 7 PM $ 0.0₉121
-2.50%
$ 299,107 $ 55,775
Mar 21, 6 PM $ 0.0₉124
+0.60%
$ 306,777 $ 55,761
Mar 21, 5 PM $ 0.0₉123
+3.28%
$ 304,458 $ 54,928
Mar 21, 4 PM $ 0.0₉119
-0.08%
$ 294,533 $ 54,334
Mar 21, 3 PM $ 0.0₉119
+0.29%
$ 295,774 $ 54,296
Mar 21, 2 PM $ 0.0₉119
+0.00%
$ 294,661 $ 54,522
Mar 21, 1 PM $ 0.0₉119
+0.04%
$ 294,662 $ 54,157
Mar 21, 12 PM $ 0.0₉119
-1.00%
$ 294,535 $ 54,455
Mar 21, 11 AM $ 0.0₉12
+0.00%
$ 297,512 $ 54,315
Mar 21, 10 AM $ 0.0₉12
+0.00%
$ 297,512 $ 54,206
Mar 21, 9 AM $ 0.0₉12
+0.00%
$ 297,511 $ 54,382
Mar 21, 8 AM $ 0.0₉12
+0.00%
$ 297,511 $ 54,653
Mar 21, 7 AM $ 0.0₉12
+0.00%
$ 297,511 $ 54,294
Mar 21, 6 AM $ 0.0₉12
+0.00%
$ 297,759 $ 54,328
Mar 21, 5 AM $ 0.0₉121
-0.33%
$ 299,248 $ 53,840
Mar 21, 4 AM $ 0.0₉12
+1.35%
$ 298,255 $ 54,050
Mar 21, 3 AM $ 0.0₉119
+0.00%
$ 295,029 $ 53,700
Mar 21, 2 AM $ 0.0₉118
-0.17%
$ 294,037 $ 54,078
Mar 21, 1 AM $ 0.0₉119
+0.00%
$ 294,037 $ 54,635
Mar 21, 12 AM $ 0.0₉118
-0.34%
$ 294,037 $ 54,408
Mar 20, 11 PM $ 0.0₉119
-0.01%
$ 295,029 $ 54,158
Mar 20, 10 PM $ 0.0₉119
-0.16%
$ 294,061 $ 54,768
Mar 20, 9 PM $ 0.0₉119
-0.17%
$ 294,533 $ 54,402
Mar 20, 8 PM $ 0.0₉119
+0.08%
$ 294,533 $ 54,151
Mar 20, 7 PM $ 0.0₉119
-0.25%
$ 294,285 $ 53,845
Mar 20, 6 PM $ 0.0₉119
-0.25%
$ 295,029 $ 54,216
Mar 20, 5 PM $ 0.0₉119
+1.97%
$ 295,774 $ 54,726
Mar 20, 4 PM $ 0.0₉117
-0.09%
$ 290,067 $ 55,006
Mar 20, 3 PM $ 0.0₉117
-0.51%
$ 290,315 $ 55,597
Mar 20, 2 PM $ 0.0₉118
+0.09%
$ 291,804 $ 56,195
Mar 20, 1 PM $ 0.0₉117
-2.97%
$ 291,555 $ 56,517
Mar 20, 12 PM $ 0.0₉121
-0.08%
$ 300,488 $ 56,408
Mar 20, 11 AM $ 0.0₉121
-0.25%
$ 300,488 $ 56,230
Mar 20, 10 AM $ 0.0₉121
+0.02%
$ 301,481 $ 56,705