Hamster Coin Historical Data

HAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₉254
-1.62%
$ 639,273 $ 54,704
Jan 18, 10 PM $ 0.0₉259
+0.01%
$ 646,757 $ 54,535
Jan 18, 9 PM $ 0.0₉258
-0.92%
$ 646,224 $ 54,784
Jan 18, 8 PM $ 0.0₉261
+0.44%
$ 652,205 $ 67,166
Jan 18, 7 PM $ 0.0₉26
-0.49%
$ 649,333 $ 67,313
Jan 18, 6 PM $ 0.0₉26
-0.03%
$ 649,932 $ 67,526
Jan 18, 5 PM $ 0.0₉26
-0.16%
$ 650,112 $ 67,735
Jan 18, 4 PM $ 0.0₉26
-0.29%
$ 651,129 $ 68,250
Jan 18, 3 PM $ 0.0₉261
-0.16%
$ 653,014 $ 68,891
Jan 18, 2 PM $ 0.0₉261
+0.35%
$ 652,194 $ 68,875
Jan 18, 1 PM $ 0.0₉26
-0.22%
$ 649,915 $ 68,970
Jan 18, 12 PM $ 0.0₉26
+0.16%
$ 651,332 $ 69,422
Jan 18, 11 AM $ 0.0₉261
-0.50%
$ 652,333 $ 69,409
Jan 18, 10 AM $ 0.0₉261
+0.03%
$ 651,864 $ 69,798
Jan 18, 9 AM $ 0.0₉26
-0.76%
$ 651,865 $ 69,908
Jan 18, 8 AM $ 0.0₉261
-0.28%
$ 652,892 $ 69,865
Jan 18, 7 AM $ 0.0₉262
+0.00%
$ 658,498 $ 70,424
Jan 18, 6 AM $ 0.0₉263
-0.10%
$ 658,518 $ 70,287
Jan 18, 5 AM $ 0.0₉263
-0.14%
$ 658,346 $ 69,886
Jan 18, 4 AM $ 0.0₉264
+0.12%
$ 658,288 $ 70,207
Jan 18, 3 AM $ 0.0₉263
+0.03%
$ 658,699 $ 70,149
Jan 18, 2 AM $ 0.0₉263
+0.00%
$ 658,488 $ 69,942
Jan 18, 1 AM $ 0.0₉263
+0.27%
$ 658,516 $ 69,669
Jan 18, 12 AM $ 0.0₉263
-0.74%
$ 656,756 $ 69,210
Jan 17, 11 PM $ 0.0₉264
+1.53%
$ 658,947 $ 68,864
Jan 17, 10 PM $ 0.0₉26
+0.39%
$ 653,304 $ 68,904
Jan 17, 9 PM $ 0.0₉259
-1.08%
$ 649,152 $ 68,646
Jan 17, 8 PM $ 0.0₉263
+0.09%
$ 657,099 $ 68,629
Jan 17, 7 PM $ 0.0₉263
-0.07%
$ 656,926 $ 67,904
Jan 17, 6 PM $ 0.0₉263
-0.10%
$ 657,373 $ 67,512
Jan 17, 5 PM $ 0.0₉263
-0.27%
$ 658,056 $ 66,893
Jan 17, 4 PM $ 0.0₉264
-0.97%
$ 660,019 $ 67,228
Jan 17, 3 PM $ 0.0₉266
-0.04%
$ 666,924 $ 67,188
Jan 17, 2 PM $ 0.0₉266
+0.85%
$ 666,565 $ 67,309
Jan 17, 1 PM $ 0.0₉264
-0.91%
$ 660,479 $ 55,450
Jan 17, 12 PM $ 0.0₉266
+0.88%
$ 666,569 $ 67,008
Jan 17, 11 AM $ 0.0₉264
+0.08%
$ 660,734 $ 55,157
Jan 17, 10 AM $ 0.0₉266
+0.85%
$ 666,422 $ 67,274
Jan 17, 9 AM $ 0.0₉264
+0.04%
$ 666,856 $ 66,784
Jan 17, 8 AM $ 0.0₉264
-0.08%
$ 660,727 $ 54,944
Jan 17, 7 AM $ 0.0₉264
-1.08%
$ 661,227 $ 54,353
Jan 17, 6 AM $ 0.0₉267
+1.02%
$ 668,473 $ 66,605
Jan 17, 5 AM $ 0.0₉264
-0.95%
$ 661,735 $ 54,703
Jan 17, 4 AM $ 0.0₉267
+1.15%
$ 668,074 $ 67,099
Jan 17, 3 AM $ 0.0₉263
-1.48%
$ 656,481 $ 54,216
Jan 17, 2 AM $ 0.0₉267
+0.67%
$ 668,388 $ 66,329
Jan 17, 1 AM $ 0.0₉264
+1.61%
$ 660,965 $ 53,659
Jan 17, 12 AM $ 0.0₉26
+0.19%
$ 649,973 $ 54,601
Jan 16, 11 PM $ 0.0₉259
-0.23%
$ 649,973 $ 54,043
Jan 16, 10 PM $ 0.0₉26
+0.27%
$ 649,474 $ 53,697