Hamster Coin Historical Data

HAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₉26
+0.27%
$ 649,474 $ 53,697
Jan 16, 9 PM $ 0.0₉258
-0.27%
$ 645,973 $ 53,986
Jan 16, 8 PM $ 0.0₉259
-0.15%
$ 647,475 $ 53,560
Jan 16, 7 PM $ 0.0₉259
-0.04%
$ 647,975 $ 54,192
Jan 16, 6 PM $ 0.0₉259
+0.50%
$ 647,472 $ 54,502
Jan 16, 5 PM $ 0.0₉257
+0.23%
$ 644,222 $ 55,095
Jan 16, 4 PM $ 0.0₉258
-0.15%
$ 645,223 $ 54,596
Jan 16, 3 PM $ 0.0₉258
+0.04%
$ 646,973 $ 54,357
Jan 16, 2 PM $ 0.0₉258
-0.15%
$ 646,472 $ 54,229
Jan 16, 1 PM $ 0.0₉259
-0.61%
$ 648,975 $ 53,960
Jan 16, 12 PM $ 0.0₉261
-0.46%
$ 652,726 $ 53,278
Jan 16, 11 AM $ 0.0₉262
-0.19%
$ 655,731 $ 52,696
Jan 16, 10 AM $ 0.0₉262
-0.08%
$ 655,731 $ 52,654
Jan 16, 9 AM $ 0.0₉262
-0.19%
$ 656,731 $ 52,741
Jan 16, 8 AM $ 0.0₉263
+0.00%
$ 657,982 $ 52,865
Jan 16, 7 AM $ 0.0₉263
+2.06%
$ 657,982 $ 52,472
Jan 16, 6 AM $ 0.0₉258
+0.35%
$ 644,472 $ 52,917
Jan 16, 5 AM $ 0.0₉257
+0.16%
$ 643,471 $ 52,659
Jan 16, 4 AM $ 0.0₉257
-0.12%
$ 642,471 $ 52,863
Jan 16, 3 AM $ 0.0₉257
+0.98%
$ 643,972 $ 53,301
Jan 16, 2 AM $ 0.0₉255
+0.00%
$ 636,967 $ 53,085
Jan 16, 1 AM $ 0.0₉255
+0.03%
$ 636,967 $ 53,271
Jan 16, 12 AM $ 0.0₉255
-0.12%
$ 637,531 $ 52,579
Jan 15, 11 PM $ 0.0₉255
-0.04%
$ 638,272 $ 53,571
Jan 15, 10 PM $ 0.0₉254
-0.85%
$ 635,796 $ 53,940
Jan 15, 9 PM $ 0.0₉257
+0.86%
$ 641,737 $ 53,290
Jan 15, 8 PM $ 0.0₉256
-0.77%
$ 639,231 $ 53,554
Jan 15, 7 PM $ 0.0₉258
-1.53%
$ 646,165 $ 53,278
Jan 15, 6 PM $ 0.0₉262
-0.11%
$ 655,926 $ 53,121
Jan 15, 5 PM $ 0.0₉263
+0.11%
$ 656,916 $ 53,114
Jan 15, 4 PM $ 0.0₉262
-2.75%
$ 656,171 $ 52,676
Jan 15, 3 PM $ 0.0₉27
+1.67%
$ 674,715 $ 64,626
Jan 15, 2 PM $ 0.0₉265
-0.13%
$ 663,897 $ 55,108
Jan 15, 1 PM $ 0.0₉265
-1.16%
$ 669,241 $ 55,742
Jan 15, 12 PM $ 0.0₉268
-0.98%
$ 670,241 $ 56,445
Jan 15, 11 AM $ 0.0₉27
-0.22%
$ 676,638 $ 68,918
Jan 15, 10 AM $ 0.0₉271
-0.05%
$ 678,940 $ 68,887
Jan 15, 9 AM $ 0.0₉272
+0.39%
$ 679,255 $ 69,216
Jan 15, 8 AM $ 0.0₉27
-0.07%
$ 676,628 $ 69,114
Jan 15, 7 AM $ 0.0₉271
-0.06%
$ 676,887 $ 69,153
Jan 15, 6 AM $ 0.0₉271
-0.21%
$ 677,092 $ 68,961
Jan 15, 5 AM $ 0.0₉271
+0.09%
$ 677,659 $ 70,701
Jan 15, 4 AM $ 0.0₉271
-0.64%
$ 678,070 $ 70,135
Jan 15, 3 AM $ 0.0₉272
-0.92%
$ 681,359 $ 70,550
Jan 15, 2 AM $ 0.0₉273
-0.37%
$ 682,969 $ 70,446
Jan 15, 1 AM $ 0.0₉275
-0.25%
$ 688,490 $ 70,015
Jan 15, 12 AM $ 0.0₉276
+0.30%
$ 690,227 $ 70,301
Jan 14, 11 PM $ 0.0₉275
-0.47%
$ 692,834 $ 70,777
Jan 14, 10 PM $ 0.0₉276
-1.67%
$ 691,401 $ 71,071
Jan 14, 9 PM $ 0.0₉281
+1.42%
$ 703,122 $ 72,648