Hamster Coin Historical Data

HAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₉11
-1.87%
$ 277,589 $ 55,135
Jun 11, 8 PM $ 0.0₉112
+0.72%
$ 282,123 $ 55,365
Jun 11, 7 PM $ 0.0₉113
+1.34%
$ 285,649 $ 55,165
Jun 11, 6 PM $ 0.0₉112
+0.93%
$ 283,382 $ 55,584
Jun 11, 5 PM $ 0.0₉111
+1.61%
$ 279,785 $ 55,743
Jun 11, 4 PM $ 0.0₉117
+0.63%
$ 295,563 $ 55,192
Jun 11, 3 PM $ 0.0₉117
+1.21%
$ 295,473 $ 55,095
Jun 11, 2 PM $ 0.0₉115
-1.50%
$ 288,924 $ 55,584
Jun 11, 1 PM $ 0.0₉116
+1.02%
$ 293,329 $ 55,864
Jun 11, 12 PM $ 0.0₉115
+0.41%
$ 290,118 $ 56,127
Jun 11, 11 AM $ 0.0₉115
+2.59%
$ 288,924 $ 55,956
Jun 11, 10 AM $ 0.0₉112
+0.54%
$ 281,619 $ 55,799
Jun 11, 9 AM $ 0.0₉111
+3.37%
$ 280,108 $ 56,096
Jun 11, 8 AM $ 0.0₉107
-0.28%
$ 270,487 $ 56,392
Jun 11, 7 AM $ 0.0₉107
-1.45%
$ 270,511 $ 55,385
Jun 11, 6 AM $ 0.0₉109
-0.63%
$ 273,748 $ 55,493
Jun 11, 5 AM $ 0.0₉11
+1.91%
$ 276,226 $ 55,811
Jun 11, 4 AM $ 0.0₉107
+0.00%
$ 270,284 $ 54,332
Jun 11, 3 AM $ 0.0₉108
-1.37%
$ 271,291 $ 53,995
Jun 11, 2 AM $ 0.0₉109
+4.20%
$ 275,070 $ 53,665
Jun 11, 1 AM $ 0.0₉105
+1.55%
$ 264,742 $ 53,848
Jun 11, 12 AM $ 0.0₉104
-3.71%
$ 261,216 $ 53,995
Jun 10, 11 PM $ 0.0₉108
+0.47%
$ 271,040 $ 54,263
Jun 10, 10 PM $ 0.0₉108
-1.47%
$ 271,040 $ 54,623
Jun 10, 9 PM $ 0.0₉11
+3.29%
$ 276,581 $ 55,145
Jun 10, 8 PM $ 0.0₉106
-6.67%
$ 267,768 $ 55,419
Jun 10, 7 PM $ 0.0₉114
-0.44%
$ 287,667 $ 55,259
Jun 10, 6 PM $ 0.0₉114
-1.46%
$ 288,420 $ 54,917
Jun 10, 5 PM $ 0.0₉116
-0.26%
$ 292,451 $ 55,011
Jun 10, 4 PM $ 0.0₉116
+0.00%
$ 293,206 $ 55,244
Jun 10, 3 PM $ 0.0₉116
-0.09%
$ 293,206 $ 55,371
Jun 10, 2 PM $ 0.0₉116
-4.82%
$ 293,207 $ 55,243
Jun 10, 1 PM $ 0.0₉121
+0.58%
$ 305,801 $ 55,138
Jun 10, 12 PM $ 0.0₉121
-1.70%
$ 305,297 $ 55,156
Jun 10, 11 AM $ 0.0₉122
-0.57%
$ 308,572 $ 54,794
Jun 10, 10 AM $ 0.0₉123
-0.40%
$ 310,335 $ 54,969
Jun 10, 9 AM $ 0.0₉124
+0.32%
$ 311,343 $ 54,930
Jun 10, 8 AM $ 0.0₉123
-0.16%
$ 310,335 $ 55,480
Jun 10, 7 AM $ 0.0₉123
+2.68%
$ 308,824 $ 56,247
Jun 10, 6 AM $ 0.0₉119
+4.59%
$ 298,748 $ 55,874
Jun 10, 5 AM $ 0.0₉113
-1.57%
$ 284,642 $ 56,472
Jun 10, 4 AM $ 0.0₉12
+0.00%
$ 303,534 $ 56,913
Jun 10, 3 AM $ 0.0₉121
+0.25%
$ 304,290 $ 56,968
Jun 10, 2 AM $ 0.0₉121
-0.28%
$ 303,786 $ 57,560
Jun 10, 1 AM $ 0.0₉121
+0.00%
$ 304,639 $ 58,363
Jun 10, 12 AM $ 0.0₉121
+2.77%
$ 304,639 $ 58,663
Jun 9, 11 PM $ 0.0₉118
+0.41%
$ 296,672 $ 59,043
Jun 9, 10 PM $ 0.0₉119
+1.37%
$ 299,000 $ 58,421
Jun 9, 9 PM $ 0.0₉118
+0.86%
$ 296,481 $ 58,528
Jun 9, 8 PM $ 0.0₉117
-0.26%
$ 295,473 $ 58,297