Hamster Coin Historical Data

HAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0₉345
-3.09%
$ 852,250 $ 53,731
Oct 12, 2025 $ 0.0₉361
+14.95%
$ 886,286 $ 58,773
Oct 11, 2025 $ 0.0₉314
+5.72%
$ 772,559 $ 61,045
Oct 10, 2025 $ 0.0₉297
-19.81%
$ 726,826 $ 61,249
Oct 9, 2025 $ 0.0₉37
-4.29%
$ 905,169 $ 56,237
Oct 8, 2025 $ 0.0₉387
+3.97%
$ 941,475 $ 54,875
Oct 7, 2025 $ 0.0₉373
+2.33%
$ 907,399 $ 59,603
Oct 6, 2025 $ 0.0₉363
-3.17%
$ 884,032 $ 62,588
Oct 5, 2025 $ 0.0₉375
+4.28%
$ 911,866 $ 56,556
Oct 4, 2025 $ 0.0₉36
-1.51%
$ 876,317 $ 58,819
Oct 3, 2025 $ 0.0₉366
+7.62%
$ 888,702 $ 57,616
Oct 2, 2025 $ 0.0₉34
-1.19%
$ 825,558 $ 57,992
Oct 1, 2025 $ 0.0₉346
+2.46%
$ 834,534 $ 56,630
Sep 30, 2025 $ 0.0₉336
-0.65%
$ 822,162 $ 56,750
Sep 29, 2025 $ 0.0₉339
-2.53%
$ 822,858 $ 54,504
Sep 28, 2025 $ 0.0₉349
+5.25%
$ 848,337 $ 55,880
Sep 27, 2025 $ 0.0₉331
+3.37%
$ 803,705 $ 56,627
Sep 26, 2025 $ 0.0₉321
+1.46%
$ 777,754 $ 54,868
Sep 25, 2025 $ 0.0₉316
-7.76%
$ 765,644 $ 56,499
Sep 24, 2025 $ 0.0₉341
+2.10%
$ 828,375 $ 57,734
Sep 23, 2025 $ 0.0₉333
+0.03%
$ 806,737 $ 53,796
Sep 22, 2025 $ 0.0₉331
-6.44%
$ 800,583 $ 56,299
Sep 21, 2025 $ 0.0₉357
+0.51%
$ 855,987 $ 53,490
Sep 20, 2025 $ 0.0₉357
+0.99%
$ 855,613 $ 56,072
Sep 19, 2025 $ 0.0₉349
+2.73%
$ 851,920 $ 56,070
Sep 18, 2025 $ 0.0₉341
-9.33%
$ 821,725 $ 60,417
Sep 17, 2025 $ 0.0₉382
+14.21%
$ 908,253 $ 58,940
Sep 16, 2025 $ 0.0₉329
+1.45%
$ 806,367 $ 56,738
Sep 15, 2025 $ 0.0₉325
-5.75%
$ 775,753 $ 54,939
Sep 14, 2025 $ 0.0₉34
+1.61%
$ 822,038 $ 58,294
Sep 13, 2025 $ 0.0₉334
-1.71%
$ 804,095 $ 58,285
Sep 12, 2025 $ 0.0₉34
+3.72%
$ 819,503 $ 55,763
Sep 11, 2025 $ 0.0₉327
+1.21%
$ 785,557 $ 54,457
Sep 10, 2025 $ 0.0₉323
-2.18%
$ 775,757 $ 55,760
Sep 9, 2025 $ 0.0₉331
-1.40%
$ 792,647 $ 60,340
Sep 8, 2025 $ 0.0₉335
-0.42%
$ 803,574 $ 55,037
Sep 7, 2025 $ 0.0₉336
+0.78%
$ 806,692 $ 53,184
Sep 6, 2025 $ 0.0₉334
+0.24%
$ 797,577 $ 54,715
Sep 5, 2025 $ 0.0₉335
-0.36%
$ 803,126 $ 52,924
Sep 4, 2025 $ 0.0₉336
+19.92%
$ 805,764 $ 53,844
Sep 3, 2025 $ 0.0₉28
-2.70%
$ 672,052 $ 12
Sep 2, 2025 $ 0.0₉288
+0.00%
$ 690,677 $ 5
Sep 1, 2025 $ 0.0₉288
+0.00%
$ 690,677 $ 5
Aug 31, 2025 $ 0.0₉332
-1.81%
$ 690,677 $ 55,076
Aug 30, 2025 $ 0.0₉338
-1.46%
$ 811,858 $ 59,057
Aug 29, 2025 $ 0.0₉343
-1.30%
$ 823,107 $ 57,527
Aug 28, 2025 $ 0.0₉345
+1.15%
$ 829,824 $ 57,759
Aug 27, 2025 $ 0.0₉341
-1.02%
$ 341 quadrillion $ 56,256
Aug 26, 2025 $ 0.0₉344
+1.12%
$ 344 quadrillion $ 55,764
Aug 25, 2025 $ 0.0₉34
-2.63%
$ 339.4 quadrillion $ 56,196