Hamster Coin Historical Data

HAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₁₀808
+0.00%
$ 227,065 $ 215
Jul 9, 9 PM $ 0.0₁₀854
+0.00%
$ 240,170 $ 48
Jul 9, 8 PM $ 0.0₁₀86
+0.06%
$ 241,730 $ 48
Jul 9, 2 PM $ 0.0₁₀848
+0.00%
$ 238,513 $ 51
Jul 9, 12 PM $ 0.0₁₀853
-0.59%
$ 239,696 $ 51
Jul 9, 11 AM $ 0.0₁₀847
-0.25%
$ 238,077 $ 19
Jul 9, 10 AM $ 0.0₁₀857
+0.00%
$ 241,007 $ 11
Jul 8, 1 AM $ 0.0₁₀861
-0.42%
$ 216,796 $ 201
Jul 8, 12 AM $ 0.0₁₀857
+0.00%
$ 215,905 $ 193
Jul 7, 11 PM $ 0.0₁₀868
+0.00%
$ 218,538 $ 149
Jul 7, 10 PM $ 0.0₁₀875
+0.66%
$ 220,424 $ 169
Jul 7, 7 PM $ 0.0₁₀882
+0.00%
$ 222,181 $ 255
Jul 7, 6 PM $ 0.0₁₀878
+0.00%
$ 221,072 $ 254
Jul 7, 2 PM $ 0.0₁₀866
+0.00%
$ 218,134 $ 225
Jul 7, 12 PM $ 0.0₁₀88
+0.68%
$ 221,784 $ 123
Jul 7, 12 AM $ 0.0₁₀882
+0.00%
$ 222,116 $ 290
Jul 6, 10 PM $ 0.0₁₀884
+0.28%
$ 222,765 $ 309
Jul 6, 9 PM $ 0.0₁₀881
+0.39%
$ 221,907 $ 268
Jul 6, 8 PM $ 0.0₁₀878
+0.00%
$ 221,068 $ 267
Jul 6, 7 PM $ 0.0₁₀878
-0.07%
$ 221,236 $ 200
Jul 6, 6 PM $ 0.0₁₀877
-0.14%
$ 220,987 $ 198
Jul 6, 4 PM $ 0.0₁₀876
+0.00%
$ 220,580 $ 45
Jul 6, 11 AM $ 0.0₁₀877
-0.03%
$ 220,888 $ 180
Jul 6, 10 AM $ 0.0₁₀87
+0.00%
$ 219,069 $ 178
Jul 6, 4 AM $ 0.0₁₀879
-0.15%
$ 221,493 $ 234
Jul 6, 2 AM $ 0.0₁₀884
+0.00%
$ 222,604 $ 180
Jul 6, 12 AM $ 0.0₁₀89
-0.16%
$ 224,299 $ 97
Jul 5, 11 PM $ 0.0₁₀891
-0.03%
$ 224,459 $ 78
Jul 5, 6 PM $ 0.0₁₀885
+0.08%
$ 222,999 $ 357
Jul 5, 5 PM $ 0.0₁₀884
+0.12%
$ 222,801 $ 351
Jul 5, 3 PM $ 0.0₁₀885
+0.00%
$ 222,953 $ 325
Jul 5, 2 PM $ 0.0₁₀885
+1.76%
$ 222,980 $ 324
Jul 5, 1 PM $ 0.0₁₀863
+0.00%
$ 217,458 $ 308
Jul 5, 10 AM $ 0.0₁₀867
+0.00%
$ 218,339 $ 297
Jul 5, 3 AM $ 0.0₁₀859
+0.00%
$ 216,489 $ 307
Jul 4, 10 PM $ 0.0₁₀866
+0.14%
$ 218,227 $ 384
Jul 4, 8 PM $ 0.0₁₀868
-0.29%
$ 218,730 $ 382
Jul 4, 7 PM $ 0.0₁₀871
+0.13%
$ 219,323 $ 241
Jul 4, 6 PM $ 0.0₁₀87
-0.11%
$ 219,123 $ 90
Jul 4, 5 PM $ 0.0₁₀871
+0.31%
$ 219,353 $ 87
Jul 4, 3 PM $ 0.0₁₀865
+0.00%
$ 217,904 $ 76
Jul 4, 9 AM $ 0.0₁₀867
+0.00%
$ 218,492 $ 342
Jul 4, 5 AM $ 0.0₁₀86
-0.43%
$ 216,529 $ 339
Jul 4, 3 AM $ 0.0₁₀863
+0.02%
$ 217,323 $ 329
Jul 4, 1 AM $ 0.0₁₀862
-0.33%
$ 217,181 $ 321
Jul 4, 12 AM $ 0.0₁₀865
-0.09%
$ 217,907 $ 319
Jul 3, 8 PM $ 0.0₁₀859
+0.63%
$ 216,369 $ 362
Jul 3, 7 PM $ 0.0₁₀859
+29.23%
$ 216,363 $ 27
Jul 3, 5 PM $ 0.0₁₀855
+0.01%
$ 215,450 $ 364
Jul 3, 1 PM $ 0.0₁₀852
+0.00%
$ 214,495 $ 361