Hamster Coin Historical Data

HAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₉124
-0.24%
$ 309,215 $ 55,577
Apr 9, 11 PM $ 0.0₉124
+1.55%
$ 309,963 $ 55,783
Apr 9, 10 PM $ 0.0₉121
-1.14%
$ 302,975 $ 56,399
Apr 9, 9 PM $ 0.0₉123
-0.40%
$ 307,468 $ 56,387
Apr 9, 8 PM $ 0.0₉124
-0.88%
$ 309,714 $ 56,411
Apr 9, 7 PM $ 0.0₉125
+0.32%
$ 312,459 $ 56,366
Apr 9, 6 PM $ 0.0₉125
-0.24%
$ 311,461 $ 56,764
Apr 9, 5 PM $ 0.0₉125
-0.56%
$ 312,210 $ 56,296
Apr 9, 4 PM $ 0.0₉123
-1.44%
$ 308,216 $ 56,727
Apr 9, 3 PM $ 0.0₉124
+0.16%
$ 308,466 $ 56,195
Apr 9, 2 PM $ 0.0₉123
-0.56%
$ 307,967 $ 56,068
Apr 9, 1 PM $ 0.0₉124
+1.63%
$ 309,714 $ 55,915
Apr 9, 12 PM $ 0.0₉122
+0.17%
$ 305,243 $ 56,425
Apr 9, 11 AM $ 0.0₉122
+0.25%
$ 304,972 $ 56,095
Apr 9, 10 AM $ 0.0₉122
+1.24%
$ 305,471 $ 56,453
Apr 9, 9 AM $ 0.0₉121
-1.15%
$ 301,728 $ 55,793
Apr 9, 8 AM $ 0.0₉122
+0.41%
$ 305,245 $ 56,091
Apr 9, 7 AM $ 0.0₉122
-0.07%
$ 304,249 $ 56,552
Apr 9, 6 AM $ 0.0₉122
+0.00%
$ 304,473 $ 55,958
Apr 9, 5 AM $ 0.0₉122
+0.08%
$ 304,473 $ 55,830
Apr 9, 4 AM $ 0.0₉122
-0.08%
$ 304,223 $ 55,969
Apr 9, 3 AM $ 0.0₉122
-0.25%
$ 304,223 $ 55,421
Apr 9, 2 AM $ 0.0₉122
+0.25%
$ 304,972 $ 55,064
Apr 9, 1 AM $ 0.0₉122
-0.16%
$ 304,223 $ 55,615
Apr 9, 12 AM $ 0.0₉122
+0.07%
$ 304,473 $ 55,509
Apr 8, 11 PM $ 0.0₉122
+0.09%
$ 304,752 $ 55,194
Apr 8, 10 PM $ 0.0₉122
+0.08%
$ 304,473 $ 54,558
Apr 8, 9 PM $ 0.0₉122
-0.08%
$ 304,223 $ 54,707
Apr 8, 8 PM $ 0.0₉122
-0.08%
$ 304,473 $ 53,972
Apr 8, 7 PM $ 0.0₉122
-0.08%
$ 304,473 $ 53,595
Apr 8, 6 PM $ 0.0₉122
-0.01%
$ 304,473 $ 53,267
Apr 8, 5 PM $ 0.0₉122
+0.16%
$ 304,505 $ 53,925
Apr 8, 4 PM $ 0.0₉122
+0.67%
$ 304,008 $ 53,319
Apr 8, 3 PM $ 0.0₉121
+0.17%
$ 301,229 $ 53,853
Apr 8, 2 PM $ 0.0₉121
+0.75%
$ 301,229 $ 54,154
Apr 8, 1 PM $ 0.0₉12
-0.41%
$ 298,992 $ 54,555
Apr 8, 12 PM $ 0.0₉121
-0.58%
$ 301,229 $ 54,879
Apr 8, 11 AM $ 0.0₉121
+0.84%
$ 299,504 $ 55,076
Apr 8, 10 AM $ 0.0₉12
+0.17%
$ 297,511 $ 55,241
Apr 8, 9 AM $ 0.0₉12
-0.33%
$ 297,014 $ 55,246
Apr 8, 8 AM $ 0.0₉12
-0.08%
$ 296,519 $ 55,265
Apr 8, 7 AM $ 0.0₉12
+0.00%
$ 296,767 $ 55,085
Apr 8, 6 AM $ 0.0₉12
+0.17%
$ 296,518 $ 55,351
Apr 8, 5 AM $ 0.0₉119
+0.17%
$ 296,022 $ 55,483
Apr 8, 4 AM $ 0.0₉119
+0.51%
$ 296,270 $ 54,739
Apr 8, 3 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,574
Apr 8, 2 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,098
Apr 8, 1 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,113
Apr 8, 12 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,061
Apr 7, 11 PM $ 0.0₉119
+0.17%
$ 294,791 $ 53,711