Hamster Coin Historical Data

HAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₉118
+0.86%
$ 296,481 $ 58,528
Jun 9, 8 PM $ 0.0₉117
-0.26%
$ 295,473 $ 58,297
Jun 9, 7 PM $ 0.0₉116
-0.77%
$ 292,703 $ 58,422
Jun 9, 6 PM $ 0.0₉116
-1.02%
$ 291,947 $ 58,733
Jun 9, 5 PM $ 0.0₉117
-1.84%
$ 295,977 $ 58,724
Jun 9, 4 PM $ 0.0₉12
+0.93%
$ 302,023 $ 58,452
Jun 9, 3 PM $ 0.0₉118
-0.42%
$ 296,481 $ 58,688
Jun 9, 2 PM $ 0.0₉117
-1.02%
$ 294,718 $ 58,168
Jun 9, 1 PM $ 0.0₉118
+0.00%
$ 297,518 $ 58,699
Jun 9, 12 PM $ 0.0₉117
+0.28%
$ 295,532 $ 58,427
Jun 9, 11 AM $ 0.0₉126
+0.00%
$ 318,003 $ 58,613
Jun 9, 10 AM $ 0.0₉126
+4.69%
$ 318,307 $ 851
Jun 9, 9 AM $ 0.0₉121
+4.11%
$ 304,038 $ 58,079
Jun 9, 8 AM $ 0.0₉116
-5.50%
$ 292,796 $ 57,404
Jun 9, 7 AM $ 0.0₉123
+2.25%
$ 308,824 $ 56,845
Jun 9, 6 AM $ 0.0₉12
-1.64%
$ 302,526 $ 57,176
Jun 9, 5 AM $ 0.0₉122
+1.66%
$ 307,816 $ 56,790
Jun 9, 4 AM $ 0.0₉12
+6.83%
$ 301,267 $ 56,741
Jun 9, 3 AM $ 0.0₉112
+0.32%
$ 282,013 $ 56,801
Jun 9, 2 AM $ 0.0₉111
-4.41%
$ 278,596 $ 56,684
Jun 9, 1 AM $ 0.0₉116
-7.44%
$ 291,443 $ 56,174
Jun 9, 12 AM $ 0.0₉124
+2.62%
$ 311,595 $ 55,879
Jun 8, 11 PM $ 0.0₉121
-0.08%
$ 303,625 $ 56,017
Jun 8, 10 PM $ 0.0₉12
-0.14%
$ 303,369 $ 55,811
Jun 8, 9 PM $ 0.0₉12
-0.26%
$ 303,030 $ 55,486
Jun 8, 8 PM $ 0.0₉121
+0.09%
$ 303,811 $ 55,389
Jun 8, 7 PM $ 0.0₉12
-0.01%
$ 303,534 $ 54,895
Jun 8, 6 PM $ 0.0₉12
+0.00%
$ 303,056 $ 54,737
Jun 8, 5 PM $ 0.0₉12
-0.08%
$ 303,300 $ 55,382
Jun 8, 4 PM $ 0.0₉121
+0.17%
$ 303,551 $ 55,302
Jun 8, 3 PM $ 0.0₉116
+0.87%
$ 291,443 $ 55,093
Jun 8, 2 PM $ 0.0₉114
-8.16%
$ 286,153 $ 55,365
Jun 8, 1 PM $ 0.0₉122
-2.25%
$ 306,557 $ 54,756
Jun 8, 12 PM $ 0.0₉119
-3.89%
$ 298,748 $ 54,640
Jun 8, 11 AM $ 0.0₉124
-3.36%
$ 311,602 $ 54,661
Jun 8, 10 AM $ 0.0₉127
+1.68%
$ 319,655 $ 54,383
Jun 8, 9 AM $ 0.0₉125
-0.08%
$ 310,272 $ 55,151
Jun 8, 8 AM $ 0.0₉125
-0.72%
$ 309,779 $ 55,208
Jun 8, 7 AM $ 0.0₉125
-0.24%
$ 310,769 $ 55,212
Jun 8, 6 AM $ 0.0₉125
+0.00%
$ 311,515 $ 54,875
Jun 8, 5 AM $ 0.0₉125
+0.00%
$ 311,266 $ 54,881
Jun 8, 4 AM $ 0.0₉125
-0.24%
$ 311,018 $ 55,083
Jun 8, 3 AM $ 0.0₉125
-0.24%
$ 311,272 $ 55,621
Jun 8, 2 AM $ 0.0₉126
+0.32%
$ 312,017 $ 55,229
Jun 8, 1 AM $ 0.0₉125
+0.81%
$ 310,772 $ 55,862
Jun 8, 12 AM $ 0.0₉125
-1.10%
$ 311,764 $ 56,059
Jun 7, 11 PM $ 0.0₉127
+1.85%
$ 314,747 $ 56,655
Jun 7, 10 PM $ 0.0₉124
-1.12%
$ 307,537 $ 57,208
Jun 7, 9 PM $ 0.0₉124
-1.83%
$ 307,537 $ 56,947
Jun 7, 8 PM $ 0.0₉126
+0.48%
$ 313,504 $ 57,482