Hamster Coin Historical Data

HAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₉35
-1.10%
$ 347.8 quadrillion $ 57,477
Aug 23, 2025 $ 0.0₉353
-0.42%
$ 356.1 quadrillion $ 56,502
Aug 22, 2025 $ 0.0₉362
+6.50%
$ 358.3 quadrillion $ 62,850
Aug 21, 2025 $ 0.0₉338
-3.07%
$ 338.5 quadrillion $ 56,892
Aug 20, 2025 $ 0.0₉35
+3.61%
$ 346.6 quadrillion $ 57,877
Aug 19, 2025 $ 0.0₉34
-4.35%
$ 337.5 quadrillion $ 56,788
Aug 18, 2025 $ 0.0₉356
-0.78%
$ 355.6 quadrillion $ 53,265
Aug 17, 2025 $ 0.0₉357
-0.28%
$ 357.4 quadrillion $ 58,507
Aug 16, 2025 $ 0.0₉359
+2.02%
$ 359.2 quadrillion $ 58,112
Aug 15, 2025 $ 0.0₉351
+1.59%
$ 351.3 quadrillion $ 56,600
Aug 14, 2025 $ 0.0₉346
-6.80%
$ 345.8 quadrillion $ 57,633
Aug 13, 2025 $ 0.0₉371
+2.44%
$ 371.04 quadrillion $ 73,908
Aug 12, 2025 $ 0.0₉363
-6.28%
$ 362.69 quadrillion $ 143,095
Aug 11, 2025 $ 0.0₉38
+2.15%
$ 380 quadrillion $ 115,183
Aug 10, 2025 $ 0.0₉349
-5.30%
$ 374 quadrillion $ 73,060
Aug 9, 2025 $ 0.0₉365
+1.78%
$ 365.51 quadrillion $ 175,024
Aug 8, 2025 $ 0.0₉365
+11.84%
$ 358.15 quadrillion $ 104,050
Aug 7, 2025 $ 0.0₉327
+1.82%
$ 326.6 quadrillion $ 210,486
Aug 6, 2025 $ 0.0₉322
+2.52%
$ 320.77 quadrillion $ 257,880
Aug 5, 2025 $ 0.0₉314
-0.81%
$ 314.11 quadrillion $ 260,189
Aug 4, 2025 $ 0.0₉316
-0.11%
$ 316.53 quadrillion $ 255,320
Aug 3, 2025 $ 0.0₉317
+0.36%
$ 315.89 quadrillion $ 265,921
Aug 2, 2025 $ 0.0₉317
-2.48%
$ 316.06 quadrillion $ 252,188
Aug 1, 2025 $ 0.0₉324
-6.34%
$ 325.4 quadrillion $ 252,524
Jul 31, 2025 $ 0.0₉346
-0.21%
$ 345.73 quadrillion $ 264,154
Jul 30, 2025 $ 0.0₉346
-1.43%
$ 346.47 quadrillion $ 267,536
Jul 29, 2025 $ 0.0₉351
-4.69%
$ 351.49 quadrillion $ 259,166
Jul 28, 2025 $ 0.0₉369
+1.49%
$ 368.84 quadrillion $ 259,436
Jul 27, 2025 $ 0.0₉363
+5.05%
$ 363.43 quadrillion $ 254,689
Jul 26, 2025 $ 0.0₉346
+2.14%
$ 345.91 quadrillion $ 195,360
Jul 25, 2025 $ 0.0₉336
+0.91%
$ 336.22 quadrillion $ 189,720
Jul 24, 2025 $ 0.0₉333
-1.74%
$ 333.19 quadrillion $ 186,456
Jul 23, 2025 $ 0.0₉339
-4.14%
$ 339.04 quadrillion $ 258,429
Jul 22, 2025 $ 0.0₉354
-1.63%
$ 353.67 quadrillion $ 268,167
Jul 21, 2025 $ 0.0₉36
-4.21%
$ 359.82 quadrillion $ 249,257
Jul 20, 2025 $ 0.0₉376
+1.92%
$ 375.78 quadrillion $ 259,364
Jul 19, 2025 $ 0.0₉369
+0.31%
$ 368.68 quadrillion $ 258,526
Jul 18, 2025 $ 0.0₉368
+1.05%
$ 367.56 quadrillion $ 251,131
Jul 17, 2025 $ 0.0₉364
-4.27%
$ 363.74 quadrillion $ 258,711
Jul 16, 2025 $ 0.0₉38
+11.83%
$ 379.95 quadrillion $ 256,688
Jul 15, 2025 $ 0.0₉34
-1.25%
$ 339.76 quadrillion $ 248,905
Jul 14, 2025 $ 0.0₉344
-0.03%
$ 344.05 quadrillion $ 261,275
Jul 13, 2025 $ 0.0₉344
-5.24%
$ 344.14 quadrillion $ 267,830
Jul 12, 2025 $ 0.0₉362
+4.14%
$ 361.93 quadrillion $ 251,283
Jul 11, 2025 $ 0.0₉348
+3.43%
$ 347.84 quadrillion $ 273,965
Jul 10, 2025 $ 0.0₉331
+13.42%
$ 329.54 quadrillion $ 263,301
Jul 9, 2025 $ 0.0₉292
+1.50%
$ 291.94 quadrillion $ 254,974
Jul 8, 2025 $ 0.0₉287
-1.52%
$ 286.66 quadrillion $ 254,159
Jul 7, 2025 $ 0.0₉291
-0.96%
$ 291.14 quadrillion $ 257,193
Jul 6, 2025 $ 0.0₉294
-0.64%
$ 293.95 quadrillion $ 257,778