Hamster Coin Historical Data

HAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0₁₀851
-0.46%
$ 214,489 $ 360
Jul 3, 11 AM $ 0.0₁₀855
+0.14%
$ 215,467 $ 343
Jul 3, 10 AM $ 0.0₁₀853
+0.25%
$ 214,958 $ 162
Jul 3, 5 AM $ 0.0₁₀848
+0.00%
$ 213,683 $ 155
Jul 3, 3 AM $ 0.0₁₀849
+0.00%
$ 213,807 $ 244
Jul 3, 1 AM $ 0.0₁₀843
-0.11%
$ 212,447 $ 242
Jul 3, 12 AM $ 0.0₁₀844
+0.02%
$ 212,620 $ 239
Jul 2, 11 PM $ 0.0₁₀844
+0.15%
$ 212,595 $ 202
Jul 2, 6 PM $ 0.0₁₀849
-0.10%
$ 213,745 $ 319
Jul 2, 5 PM $ 0.0₁₀849
+0.53%
$ 213,976 $ 309
Jul 2, 1 PM $ 0.0₁₀853
+0.00%
$ 214,825 $ 328
Jul 2, 12 PM $ 0.0₁₀846
+0.00%
$ 213,122 $ 325
Jul 2, 11 AM $ 0.0₁₀847
+2.26%
$ 213,271 $ 324
Jul 2, 6 AM $ 0.0₁₀834
-0.21%
$ 210,114 $ 309
Jul 2, 5 AM $ 0.0₁₀836
-0.35%
$ 210,603 $ 295
Jul 2, 4 AM $ 0.0₁₀838
-0.03%
$ 211,063 $ 270
Jul 1, 9 PM $ 0.0₁₀834
+0.00%
$ 210,170 $ 188
Jul 1, 8 PM $ 0.0₁₀834
-0.27%
$ 210,154 $ 186
Jul 1, 5 PM $ 0.0₁₀84
+0.00%
$ 211,512 $ 43
Jun 30, 11 PM $ 0.0₁₀827
+0.00%
$ 208,371 $ 31
Jun 30, 10 PM $ 0.0₁₀828
+0.03%
$ 208,639 $ 30
Jun 30, 5 PM $ 0.0₁₀828
+0.00%
$ 208,569 $ 99
Jun 30, 3 PM $ 0.0₁₀829
+0.00%
$ 208,763 $ 88
Jun 29, 3 AM $ 0.0₁₀843
+0.00%
$ 212,433 $ 208
Jun 28, 10 PM $ 0.0₁₀835
+0.00%
$ 210,438 $ 173
Jun 28, 8 PM $ 0.0₁₀834
+0.00%
$ 210,170 $ 6
Jun 28, 2 AM $ 0.0₁₀846
+0.00%
$ 213,003 $ 38
Jun 27, 6 PM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 5 PM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 4 PM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 3 PM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 2 PM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 1 PM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 12 PM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 11 AM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 10 AM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 9 AM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 8 AM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 7 AM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 6 AM $ 0.0₉221
+0.00%
$ 556,689 $ 0.1
Jun 27, 12 AM $ 0.0₁₀858
+0.00%
$ 216,203 $ 1,666
Jun 26, 7 PM $ 0.0₁₀855
+0.00%
$ 215,339 $ 1,700
Jun 26, 6 PM $ 0.0₁₀859
-0.01%
$ 216,490 $ 1,765
Jun 26, 5 PM $ 0.0₁₀858
+0.00%
$ 216,056 $ 1,740
Jun 26, 4 PM $ 0.0₁₀856
-0.30%
$ 215,520 $ 1,753
Jun 26, 3 PM $ 0.0₁₀87
+0.00%
$ 219,077 $ 818
Jun 26, 2 PM $ 0.0₁₀863
+0.00%
$ 217,426 $ 1,546
Jun 26, 1 PM $ 0.0₁₀86
-0.22%
$ 216,734 $ 1,639
Jun 26, 12 PM $ 0.0₁₀862
+0.00%
$ 217,221 $ 1,826
Jun 26, 10 AM $ 0.0₁₀859
-0.05%
$ 216,460 $ 2,143