Hamster Coin Historical Data

HAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₉126
+0.48%
$ 313,504 $ 57,482
Jun 7, 7 PM $ 0.0₉125
-0.71%
$ 311,764 $ 58,609
Jun 7, 6 PM $ 0.0₉126
-0.08%
$ 313,753 $ 59,301
Jun 7, 5 PM $ 0.0₉126
+9.30%
$ 312,758 $ 58,911
Jun 7, 4 PM $ 0.0₉116
+0.00%
$ 287,648 $ 59,112
Jun 7, 3 PM $ 0.0₉114
+0.07%
$ 284,167 $ 59,003
Jun 7, 2 PM $ 0.0₉115
+0.10%
$ 286,197 $ 58,635
Jun 7, 1 PM $ 0.0₉115
+0.79%
$ 286,156 $ 58,998
Jun 7, 12 PM $ 0.0₉115
+0.42%
$ 285,908 $ 58,975
Jun 7, 11 AM $ 0.0₉115
-8.87%
$ 285,702 $ 59,282
Jun 7, 10 AM $ 0.0₉124
+2.64%
$ 309,035 $ 59,228
Jun 7, 9 AM $ 0.0₉12
-1.31%
$ 299,581 $ 58,124
Jun 7, 8 AM $ 0.0₉122
+8.49%
$ 304,316 $ 58,340
Jun 7, 7 AM $ 0.0₉113
+0.11%
$ 280,490 $ 58,463
Jun 7, 6 AM $ 0.0₉113
+0.27%
$ 280,438 $ 58,320
Jun 7, 5 AM $ 0.0₉112
-0.27%
$ 279,692 $ 58,365
Jun 7, 4 AM $ 0.0₉113
-0.18%
$ 280,438 $ 57,884
Jun 7, 3 AM $ 0.0₉113
+0.18%
$ 280,935 $ 57,023
Jun 7, 2 AM $ 0.0₉113
+0.00%
$ 280,189 $ 57,265
Jun 7, 1 AM $ 0.0₉112
-0.63%
$ 279,692 $ 56,356
Jun 7, 12 AM $ 0.0₉113
-7.83%
$ 280,484 $ 56,141
Jun 6, 11 PM $ 0.0₉122
+0.16%
$ 304,305 $ 54,836
Jun 6, 10 PM $ 0.0₉122
-0.89%
$ 304,308 $ 54,285
Jun 6, 9 PM $ 0.0₉123
+11.95%
$ 307,038 $ 54,206
Jun 6, 8 PM $ 0.0₉11
+1.59%
$ 273,526 $ 53,801
Jun 6, 7 PM $ 0.0₉108
-0.46%
$ 268,256 $ 53,161
Jun 6, 6 PM $ 0.0₉108
-0.37%
$ 268,256 $ 52,811
Jun 6, 5 PM $ 0.0₉108
+0.37%
$ 269,250 $ 53,260
Jun 6, 4 PM $ 0.0₉108
-0.55%
$ 268,753 $ 53,204
Jun 6, 3 PM $ 0.0₉107
+0.28%
$ 266,018 $ 53,807
Jun 6, 2 PM $ 0.0₉107
+0.28%
$ 265,273 $ 54,293
Jun 6, 1 PM $ 0.0₉106
-1.11%
$ 264,719 $ 54,166
Jun 6, 12 PM $ 0.0₉109
+1.08%
$ 270,656 $ 54,165
Jun 6, 11 AM $ 0.0₉107
-0.19%
$ 266,764 $ 53,280
Jun 6, 10 AM $ 0.0₉107
-1.01%
$ 267,261 $ 53,515
Jun 6, 9 AM $ 0.0₉109
-0.25%
$ 269,996 $ 54,142
Jun 6, 8 AM $ 0.0₉109
-0.66%
$ 271,172 $ 54,129
Jun 6, 7 AM $ 0.0₉109
+0.55%
$ 271,488 $ 53,760
Jun 6, 6 AM $ 0.0₉109
-1.27%
$ 270,245 $ 53,937
Jun 6, 5 AM $ 0.0₉109
+1.48%
$ 272,234 $ 53,684
Jun 6, 4 AM $ 0.0₉108
-0.74%
$ 268,256 $ 54,559
Jun 6, 3 AM $ 0.0₉108
-1.46%
$ 268,256 $ 55,360
Jun 6, 2 AM $ 0.0₉11
-2.57%
$ 273,725 $ 55,847
Jun 6, 1 AM $ 0.0₉112
-1.23%
$ 278,698 $ 56,384
Jun 6, 12 AM $ 0.0₉113
-0.47%
$ 279,941 $ 56,588
Jun 5, 11 PM $ 0.0₉114
+0.62%
$ 282,756 $ 56,975
Jun 5, 10 PM $ 0.0₉113
-0.15%
$ 281,022 $ 56,665
Jun 5, 9 PM $ 0.0₉112
-0.38%
$ 278,946 $ 57,063
Jun 5, 8 PM $ 0.0₉106
-1.72%
$ 263,415 $ 56,904
Jun 5, 7 PM $ 0.0₉104
-1.42%
$ 259,582 $ 56,895