Hamster Coin Historical Data

HAM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₉258
-1.53%
$ 646,165 $ 53,278
Jan 15, 6 PM $ 0.0₉262
-0.11%
$ 655,926 $ 53,121
Jan 15, 5 PM $ 0.0₉263
+0.11%
$ 656,916 $ 53,114
Jan 15, 4 PM $ 0.0₉262
-2.75%
$ 656,171 $ 52,676
Jan 15, 3 PM $ 0.0₉27
+1.67%
$ 674,715 $ 64,626
Jan 15, 2 PM $ 0.0₉265
-0.13%
$ 663,897 $ 55,108
Jan 15, 1 PM $ 0.0₉265
-1.16%
$ 669,241 $ 55,742
Jan 15, 12 PM $ 0.0₉268
-0.98%
$ 670,241 $ 56,445
Jan 15, 11 AM $ 0.0₉27
-0.22%
$ 676,638 $ 68,918
Jan 15, 10 AM $ 0.0₉271
-0.05%
$ 678,940 $ 68,887
Jan 15, 9 AM $ 0.0₉272
+0.39%
$ 679,255 $ 69,216
Jan 15, 8 AM $ 0.0₉27
-0.07%
$ 676,628 $ 69,114
Jan 15, 7 AM $ 0.0₉271
-0.06%
$ 676,887 $ 69,153
Jan 15, 6 AM $ 0.0₉271
-0.21%
$ 677,092 $ 68,961
Jan 15, 5 AM $ 0.0₉271
+0.09%
$ 677,659 $ 70,701
Jan 15, 4 AM $ 0.0₉271
-0.64%
$ 678,070 $ 70,135
Jan 15, 3 AM $ 0.0₉272
-0.92%
$ 681,359 $ 70,550
Jan 15, 2 AM $ 0.0₉273
-0.37%
$ 682,969 $ 70,446
Jan 15, 1 AM $ 0.0₉275
-0.25%
$ 688,490 $ 70,015
Jan 15, 12 AM $ 0.0₉276
+0.30%
$ 690,227 $ 70,301
Jan 14, 11 PM $ 0.0₉275
-0.47%
$ 692,834 $ 70,777
Jan 14, 10 PM $ 0.0₉276
-1.67%
$ 691,401 $ 71,071
Jan 14, 9 PM $ 0.0₉281
+1.42%
$ 703,122 $ 72,648
Jan 14, 8 PM $ 0.0₉277
-0.08%
$ 693,287 $ 73,368
Jan 14, 7 PM $ 0.0₉277
+1.08%
$ 693,876 $ 73,864
Jan 14, 6 PM $ 0.0₉276
-2.87%
$ 689,503 $ 73,109
Jan 14, 5 PM $ 0.0₉284
-0.98%
$ 709,902 $ 72,775
Jan 14, 4 PM $ 0.0₉288
-3.82%
$ 721,055 $ 60,642
Jan 14, 3 PM $ 0.0₉299
+16.09%
$ 743,196 $ 72,103
Jan 14, 2 PM $ 0.0₉258
+0.66%
$ 644,543 $ 69,583
Jan 14, 1 PM $ 0.0₉256
-0.73%
$ 640,287 $ 69,335
Jan 14, 12 PM $ 0.0₉257
+1.07%
$ 643,976 $ 68,923
Jan 14, 11 AM $ 0.0₉255
+0.29%
$ 641,723 $ 69,022
Jan 14, 10 AM $ 0.0₉254
-0.68%
$ 635,511 $ 68,906
Jan 14, 9 AM $ 0.0₉254
-5.61%
$ 635,470 $ 69,037
Jan 14, 8 AM $ 0.0₉269
+0.84%
$ 673,614 $ 55,945
Jan 14, 7 AM $ 0.0₉268
+0.19%
$ 670,992 $ 56,348
Jan 14, 6 AM $ 0.0₉271
+1.69%
$ 677,523 $ 68,841
Jan 14, 5 AM $ 0.0₉266
-0.26%
$ 666,238 $ 55,862
Jan 14, 4 AM $ 0.0₉267
+0.33%
$ 667,727 $ 56,791
Jan 14, 3 AM $ 0.0₉266
-0.44%
$ 665,537 $ 69,464
Jan 14, 2 AM $ 0.0₉267
-0.74%
$ 668,240 $ 56,942
Jan 14, 1 AM $ 0.0₉269
-0.04%
$ 678,488 $ 57,234
Jan 14, 12 AM $ 0.0₉271
+6.07%
$ 677,738 $ 57,303
Jan 13, 11 PM $ 0.0₉257
-0.45%
$ 642,223 $ 68,734
Jan 13, 10 PM $ 0.0₉258
+4.80%
$ 646,156 $ 68,765
Jan 13, 9 PM $ 0.0₉246
-0.39%
$ 614,947 $ 67,589
Jan 13, 8 PM $ 0.0₉247
+1.04%
$ 617,367 $ 67,344
Jan 13, 7 PM $ 0.0₉244
-1.18%
$ 610,990 $ 67,305
Jan 13, 6 PM $ 0.0₉247
+1.88%
$ 618,260 $ 67,630