Hamster Coin Historical Data

HAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0₉246
+0.42%
$ 613,151 $ 55,168
Nov 17, 2 AM $ 0.0₉246
-0.70%
$ 611,081 $ 54,981
Nov 17, 1 AM $ 0.0₉244
-2.49%
$ 607,745 $ 55,479
Nov 17, 12 AM $ 0.0₉251
+2.61%
$ 624,993 $ 55,940
Nov 16, 11 PM $ 0.0₉244
-0.24%
$ 607,595 $ 55,683
Nov 16, 10 PM $ 0.0₉245
+0.82%
$ 609,041 $ 55,743
Nov 16, 9 PM $ 0.0₉243
+0.08%
$ 604,105 $ 56,057
Nov 16, 8 PM $ 0.0₉243
-0.16%
$ 603,614 $ 56,652
Nov 16, 7 PM $ 0.0₉243
-0.08%
$ 604,597 $ 56,660
Nov 16, 6 PM $ 0.0₉243
-0.08%
$ 604,352 $ 56,541
Nov 16, 5 PM $ 0.0₉242
-0.40%
$ 602,370 $ 56,079
Nov 16, 4 PM $ 0.0₉243
+0.00%
$ 604,797 $ 56,530
Nov 16, 3 PM $ 0.0₉243
+0.00%
$ 605,772 $ 55,975
Nov 16, 2 PM $ 0.0₉244
-0.68%
$ 606,600 $ 55,485
Nov 16, 1 PM $ 0.0₉245
+1.10%
$ 610,726 $ 55,863
Nov 16, 12 PM $ 0.0₉243
-0.66%
$ 604,052 $ 55,331
Nov 16, 10 AM $ 0.0₉245
+0.09%
$ 609,063 $ 55,278
Nov 16, 9 AM $ 0.0₉245
+0.12%
$ 609,027 $ 55,754
Nov 16, 8 AM $ 0.0₉245
+1.44%
$ 609,024 $ 56,231
Nov 16, 7 AM $ 0.0₉241
+0.54%
$ 597,648 $ 55,782
Nov 16, 6 AM $ 0.0₉24
-0.16%
$ 597,153 $ 55,784
Nov 16, 5 AM $ 0.0₉241
-0.58%
$ 599,855 $ 56,015
Nov 16, 4 AM $ 0.0₉243
-1.42%
$ 604,361 $ 55,827
Nov 16, 3 AM $ 0.0₉246
-0.48%
$ 613,069 $ 56,010
Nov 16, 2 AM $ 0.0₉248
+1.56%
$ 616,055 $ 56,490
Nov 16, 1 AM $ 0.0₉244
+0.31%
$ 606,600 $ 56,592
Nov 16, 12 AM $ 0.0₉243
-0.16%
$ 604,750 $ 56,566
Nov 15, 11 PM $ 0.0₉243
+1.41%
$ 605,356 $ 56,783
Nov 15, 10 PM $ 0.0₉24
+0.04%
$ 597,308 $ 56,749
Nov 15, 9 PM $ 0.0₉24
-1.47%
$ 597,072 $ 56,350
Nov 15, 8 PM $ 0.0₉243
-1.57%
$ 604,521 $ 56,079
Nov 15, 7 PM $ 0.0₉247
-2.28%
$ 614,179 $ 56,015
Nov 15, 6 PM $ 0.0₉252
-0.19%
$ 628,038 $ 56,105
Nov 15, 5 PM $ 0.0₉253
+2.25%
$ 629,249 $ 55,888
Nov 15, 4 PM $ 0.0₉247
-1.31%
$ 616,880 $ 55,817
Nov 15, 3 PM $ 0.0₉253
+1.61%
$ 629,753 $ 55,388
Nov 15, 2 PM $ 0.0₉248
-2.55%
$ 616,553 $ 55,595
Nov 15, 1 PM $ 0.0₉252
-0.31%
$ 627,737 $ 55,215
Nov 15, 12 PM $ 0.0₉255
+0.87%
$ 633,432 $ 55,290
Nov 15, 11 AM $ 0.0₉252
-1.00%
$ 626,503 $ 55,431
Nov 15, 10 AM $ 0.0₉254
+0.79%
$ 631,348 $ 55,449
Nov 15, 9 AM $ 0.0₉252
-0.30%
$ 623,165 $ 55,232
Nov 15, 8 AM $ 0.0₉252
+0.88%
$ 626,256 $ 55,417
Nov 15, 7 AM $ 0.0₉257
+6.78%
$ 645,663 $ 55,040
Nov 15, 6 AM $ 0.0₉24
+0.79%
$ 598,090 $ 54,461
Nov 15, 5 AM $ 0.0₉238
-2.70%
$ 591,174 $ 53,929
Nov 15, 4 AM $ 0.0₉245
+0.20%
$ 608,591 $ 54,124
Nov 15, 3 AM $ 0.0₉243
-0.86%
$ 604,112 $ 54,407
Nov 15, 2 AM $ 0.0₉245
+0.66%
$ 609,337 $ 54,540
Nov 15, 1 AM $ 0.0₉243
-5.84%
$ 606,849 $ 53,911