Hamster Coin Historical Data

HAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0₉245
+0.66%
$ 609,337 $ 54,540
Nov 15, 1 AM $ 0.0₉243
-5.84%
$ 606,849 $ 53,911
Nov 15, 12 AM $ 0.0₉258
-0.13%
$ 642,927 $ 53,513
Nov 14, 11 PM $ 0.0₉258
-0.19%
$ 642,992 $ 53,293
Nov 14, 10 PM $ 0.0₉259
-0.08%
$ 644,234 $ 53,008
Nov 14, 9 PM $ 0.0₉259
+0.16%
$ 644,732 $ 53,364
Nov 14, 8 PM $ 0.0₉259
+0.07%
$ 644,668 $ 53,158
Nov 14, 7 PM $ 0.0₉259
-0.04%
$ 643,982 $ 53,343
Nov 14, 6 PM $ 0.0₉259
-0.03%
$ 644,231 $ 53,149
Nov 14, 5 PM $ 0.0₉259
-0.01%
$ 643,424 $ 53,298
Nov 14, 4 PM $ 0.0₉259
-2.08%
$ 644,218 $ 53,338
Nov 14, 3 PM $ 0.0₉264
-0.11%
$ 657,876 $ 53,611
Nov 14, 2 PM $ 0.0₉264
+2.09%
$ 657,609 $ 53,942
Nov 14, 1 PM $ 0.0₉259
-0.20%
$ 645,663 $ 53,902
Nov 14, 12 PM $ 0.0₉259
-0.35%
$ 643,213 $ 54,396
Nov 14, 11 AM $ 0.0₉26
+0.59%
$ 646,442 $ 54,129
Nov 14, 10 AM $ 0.0₉257
-0.55%
$ 640,687 $ 53,558
Nov 14, 9 AM $ 0.0₉259
+0.39%
$ 644,466 $ 53,334
Nov 14, 8 AM $ 0.0₉26
+0.43%
$ 645,708 $ 53,091
Nov 14, 7 AM $ 0.0₉265
+3.19%
$ 659,353 $ 53,620
Nov 14, 6 AM $ 0.0₉257
-2.50%
$ 638,986 $ 53,963
Nov 14, 5 AM $ 0.0₉263
+0.30%
$ 656,362 $ 53,935
Nov 14, 4 AM $ 0.0₉263
-0.86%
$ 654,906 $ 54,125
Nov 14, 3 AM $ 0.0₉266
+0.61%
$ 660,370 $ 54,214
Nov 14, 2 AM $ 0.0₉263
-2.77%
$ 654,372 $ 53,835
Nov 14, 1 AM $ 0.0₉269
+0.60%
$ 671,540 $ 54,080
Nov 14, 12 AM $ 0.0₉267
-0.63%
$ 665,319 $ 55,012
Nov 13, 11 PM $ 0.0₉269
-1.03%
$ 669,549 $ 55,248
Nov 13, 10 PM $ 0.0₉272
+3.77%
$ 676,495 $ 55,326
Nov 13, 9 PM $ 0.0₉263
+1.74%
$ 653,642 $ 55,000
Nov 13, 8 PM $ 0.0₉258
-0.30%
$ 642,460 $ 55,705
Nov 13, 7 PM $ 0.0₉259
-0.69%
$ 644,419 $ 55,184
Nov 13, 6 PM $ 0.0₉261
-5.30%
$ 652,158 $ 55,639
Nov 13, 5 PM $ 0.0₉27
-2.35%
$ 670,793 $ 55,157
Nov 13, 4 PM $ 0.0₉276
+0.84%
$ 686,240 $ 55,572
Nov 13, 3 PM $ 0.0₉273
-1.79%
$ 679,534 $ 55,595
Nov 13, 2 PM $ 0.0₉272
-1.31%
$ 677,014 $ 55,363
Nov 13, 1 PM $ 0.0₉276
-0.43%
$ 686,240 $ 55,166
Nov 13, 12 PM $ 0.0₉277
-0.07%
$ 688,481 $ 54,865
Nov 13, 11 AM $ 0.0₉277
+0.00%
$ 688,956 $ 56,936
Nov 13, 10 AM $ 0.0₉277
+0.36%
$ 687,984 $ 57,798
Nov 13, 9 AM $ 0.0₉275
-0.69%
$ 684,996 $ 57,821
Nov 13, 8 AM $ 0.0₉277
+0.18%
$ 689,226 $ 57,752
Nov 13, 7 AM $ 0.0₉276
-0.79%
$ 687,961 $ 57,308
Nov 13, 6 AM $ 0.0₉278
+0.61%
$ 690,947 $ 57,340
Nov 13, 5 AM $ 0.0₉276
+0.29%
$ 686,738 $ 57,445
Nov 13, 4 AM $ 0.0₉275
+0.59%
$ 685,477 $ 57,561
Nov 13, 3 AM $ 0.0₉273
+0.18%
$ 679,750 $ 57,187
Nov 13, 2 AM $ 0.0₉273
-1.05%
$ 676,613 $ 57,280
Nov 13, 1 AM $ 0.0₉276
+0.18%
$ 683,808 $ 57,519