Hamster Coin Historical Data

HAM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₉23
-0.40%
$ 573,216 $ 68,739
Jan 11, 4 PM $ 0.0₉231
+0.78%
$ 577,179 $ 68,531
Jan 11, 3 PM $ 0.0₉229
-1.15%
$ 573,119 $ 68,759
Jan 11, 2 PM $ 0.0₉23
-2.08%
$ 574,817 $ 69,237
Jan 11, 1 PM $ 0.0₉235
-1.08%
$ 587,026 $ 68,459
Jan 11, 12 PM $ 0.0₉237
-0.25%
$ 593,410 $ 55,865
Jan 11, 11 AM $ 0.0₉239
-0.34%
$ 597,126 $ 56,218
Jan 11, 10 AM $ 0.0₉24
+0.06%
$ 599,439 $ 56,861
Jan 11, 9 AM $ 0.0₉24
+0.95%
$ 600,585 $ 56,655
Jan 11, 8 AM $ 0.0₉238
-1.20%
$ 594,947 $ 68,527
Jan 11, 7 AM $ 0.0₉24
-0.08%
$ 601,691 $ 68,852
Jan 11, 6 AM $ 0.0₉241
+0.92%
$ 602,191 $ 55,744
Jan 11, 5 AM $ 0.0₉239
-0.54%
$ 597,533 $ 68,246
Jan 11, 4 AM $ 0.0₉24
-1.31%
$ 600,566 $ 55,877
Jan 11, 3 AM $ 0.0₉243
+5.42%
$ 608,522 $ 55,960
Jan 11, 2 AM $ 0.0₉23
-0.63%
$ 576,221 $ 68,354
Jan 11, 1 AM $ 0.0₉231
-0.31%
$ 578,229 $ 68,030
Jan 11, 12 AM $ 0.0₉232
-2.43%
$ 580,240 $ 68,932
Jan 10, 11 PM $ 0.0₉238
-0.75%
$ 592,935 $ 56,387
Jan 10, 10 PM $ 0.0₉239
-0.25%
$ 599,189 $ 56,575
Jan 10, 9 PM $ 0.0₉24
+0.04%
$ 600,690 $ 56,817
Jan 10, 8 PM $ 0.0₉241
+0.68%
$ 603,693 $ 57,518
Jan 10, 7 PM $ 0.0₉239
-0.07%
$ 598,322 $ 69,344
Jan 10, 6 PM $ 0.0₉239
+0.23%
$ 597,925 $ 68,630
Jan 10, 5 PM $ 0.0₉239
-0.15%
$ 596,475 $ 68,533
Jan 10, 4 PM $ 0.0₉239
-0.07%
$ 598,022 $ 69,529
Jan 10, 3 PM $ 0.0₉238
-1.28%
$ 596,184 $ 69,384
Jan 10, 2 PM $ 0.0₉242
+0.78%
$ 610,009 $ 69,104
Jan 10, 1 PM $ 0.0₉239
-0.63%
$ 602,800 $ 69,451
Jan 10, 12 PM $ 0.0₉241
+0.02%
$ 603,008 $ 69,397
Jan 10, 11 AM $ 0.0₉241
-0.26%
$ 602,867 $ 69,211
Jan 10, 10 AM $ 0.0₉24
-1.86%
$ 599,192 $ 69,035
Jan 10, 9 AM $ 0.0₉244
+0.45%
$ 610,555 $ 68,851
Jan 10, 8 AM $ 0.0₉245
+0.00%
$ 612,639 $ 68,957
Jan 10, 7 AM $ 0.0₉247
+0.07%
$ 617,063 $ 68,597
Jan 10, 6 AM $ 0.0₉246
+1.17%
$ 616,833 $ 69,153
Jan 10, 5 AM $ 0.0₉244
-0.43%
$ 609,509 $ 69,589
Jan 10, 4 AM $ 0.0₉245
+0.01%
$ 609,876 $ 68,843
Jan 10, 3 AM $ 0.0₉245
+0.92%
$ 610,164 $ 68,875
Jan 10, 2 AM $ 0.0₉242
-0.15%
$ 606,541 $ 68,859
Jan 10, 1 AM $ 0.0₉242
-0.07%
$ 605,717 $ 69,154
Jan 10, 12 AM $ 0.0₉242
-0.58%
$ 604,694 $ 68,632
Jan 9, 11 PM $ 0.0₉243
-0.17%
$ 607,823 $ 68,826
Jan 9, 10 PM $ 0.0₉243
+0.28%
$ 606,737 $ 68,216
Jan 9, 9 PM $ 0.0₉242
-0.06%
$ 606,262 $ 68,550
Jan 9, 8 PM $ 0.0₉242
-0.20%
$ 606,236 $ 68,037
Jan 9, 7 PM $ 0.0₉244
+0.87%
$ 609,447 $ 56,702
Jan 9, 6 PM $ 0.0₉242
-2.22%
$ 605,957 $ 56,620
Jan 9, 5 PM $ 0.0₉247
-7.14%
$ 618,264 $ 67,341
Jan 9, 4 PM $ 0.0₉267
-0.93%
$ 667,682 $ 65,471