Hamster Coin Historical Data

HAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0₉276
+0.18%
$ 683,808 $ 57,519
Nov 13, 12 AM $ 0.0₉275
+0.04%
$ 682,567 $ 56,732
Nov 12, 11 PM $ 0.0₉275
+3.34%
$ 682,319 $ 56,472
Nov 12, 10 PM $ 0.0₉266
+0.87%
$ 658,748 $ 56,826
Nov 12, 9 PM $ 0.0₉264
-0.75%
$ 654,530 $ 56,939
Nov 12, 8 PM $ 0.0₉266
-1.19%
$ 655,027 $ 56,318
Nov 12, 7 PM $ 0.0₉269
-0.99%
$ 667,432 $ 56,667
Nov 12, 6 PM $ 0.0₉271
-2.48%
$ 673,387 $ 56,446
Nov 12, 5 PM $ 0.0₉28
+4.09%
$ 694,973 $ 57,408
Nov 12, 4 PM $ 0.0₉269
-3.86%
$ 667,680 $ 56,616
Nov 12, 3 PM $ 0.0₉28
-0.57%
$ 694,229 $ 56,971
Nov 12, 2 PM $ 0.0₉281
-1.33%
$ 698,199 $ 57,463
Nov 12, 1 PM $ 0.0₉285
+0.88%
$ 707,627 $ 57,430
Nov 12, 12 PM $ 0.0₉285
-0.56%
$ 707,379 $ 57,420
Nov 12, 11 AM $ 0.0₉286
+1.27%
$ 710,356 $ 55,826
Nov 12, 10 AM $ 0.0₉283
-0.53%
$ 701,424 $ 54,612
Nov 12, 9 AM $ 0.0₉284
-0.18%
$ 705,146 $ 54,717
Nov 12, 8 AM $ 0.0₉284
-0.07%
$ 705,642 $ 54,957
Nov 12, 7 AM $ 0.0₉285
+0.18%
$ 706,512 $ 55,197
Nov 12, 6 AM $ 0.0₉285
+0.21%
$ 707,505 $ 54,479
Nov 12, 5 AM $ 0.0₉285
-0.21%
$ 706,016 $ 54,398
Nov 12, 4 AM $ 0.0₉286
+0.25%
$ 709,241 $ 54,424
Nov 12, 3 AM $ 0.0₉285
+0.60%
$ 709,489 $ 54,470
Nov 12, 2 AM $ 0.0₉284
-0.94%
$ 704,031 $ 54,538
Nov 12, 1 AM $ 0.0₉286
+0.70%
$ 710,729 $ 54,599
Nov 12, 12 AM $ 0.0₉284
+0.04%
$ 705,768 $ 54,915
Nov 11, 11 PM $ 0.0₉284
+0.14%
$ 705,520 $ 55,236
Nov 11, 10 PM $ 0.0₉284
+0.14%
$ 709,241 $ 55,197
Nov 11, 9 PM $ 0.0₉284
-0.07%
$ 704,031 $ 54,950
Nov 11, 8 PM $ 0.0₉284
-0.28%
$ 704,527 $ 54,828
Nov 11, 7 PM $ 0.0₉285
-0.56%
$ 706,512 $ 55,106
Nov 11, 6 PM $ 0.0₉286
+0.00%
$ 710,233 $ 55,148
Nov 11, 5 PM $ 0.0₉285
-0.56%
$ 707,504 $ 54,441
Nov 11, 4 PM $ 0.0₉287
+0.63%
$ 711,473 $ 54,562
Nov 11, 3 PM $ 0.0₉285
+0.04%
$ 707,008 $ 54,328
Nov 11, 2 PM $ 0.0₉284
-0.32%
$ 705,768 $ 53,837
Nov 11, 1 PM $ 0.0₉285
-0.24%
$ 707,752 $ 53,948
Nov 11, 12 PM $ 0.0₉285
-0.49%
$ 706,016 $ 53,600
Nov 11, 11 AM $ 0.0₉285
-0.04%
$ 708,993 $ 53,889
Nov 11, 10 AM $ 0.0₉285
+0.42%
$ 707,752 $ 53,940
Nov 11, 9 AM $ 0.0₉284
-0.11%
$ 704,775 $ 53,951
Nov 11, 8 AM $ 0.0₉284
+0.00%
$ 705,520 $ 54,131
Nov 11, 7 AM $ 0.0₉284
-0.35%
$ 705,520 $ 54,119
Nov 11, 6 AM $ 0.0₉285
-0.10%
$ 708,248 $ 54,233
Nov 11, 5 AM $ 0.0₉285
-0.14%
$ 708,000 $ 54,280
Nov 11, 4 AM $ 0.0₉286
-0.21%
$ 708,745 $ 53,798
Nov 11, 3 AM $ 0.0₉286
+0.35%
$ 710,729 $ 53,734
Nov 11, 2 AM $ 0.0₉285
-0.73%
$ 708,248 $ 53,915
Nov 11, 1 AM $ 0.0₉288
-0.03%
$ 713,458 $ 54,289
Nov 11, 12 AM $ 0.0₉288
+0.07%
$ 714,450 $ 54,197