Hamster Coin Historical Data

HAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₉295
-3.74%
$ 295.89 quadrillion $ 254,414
Jul 4, 2025 $ 0.0₉306
-3.09%
$ 306.35 quadrillion $ 243,941
Jul 3, 2025 $ 0.0₉316
+0.38%
$ 316.09 quadrillion $ 222,889
Jul 2, 2025 $ 0.0₉316
+0.69%
$ 315.52 quadrillion $ 235,027
Jul 1, 2025 $ 0.0₉313
-1.56%
$ 313.49 quadrillion $ 241,437
Jun 30, 2025 $ 0.0₉318
-2.11%
$ 318.42 quadrillion $ 243,063
Jun 29, 2025 $ 0.0₉325
+4.22%
$ 325.28 quadrillion $ 238,992
Jun 28, 2025 $ 0.0₉312
+3.17%
$ 312.06 quadrillion $ 238,646
Jun 27, 2025 $ 0.0₉302
-4.51%
$ 302.46 quadrillion $ 231,536
Jun 26, 2025 $ 0.0₉317
+1.93%
$ 316.81 quadrillion $ 240,065
Jun 25, 2025 $ 0.0₉311
-4.19%
$ 310.52 quadrillion $ 244,024
Jun 24, 2025 $ 0.0₉324
+2.83%
$ 324.11 quadrillion $ 232,960
Jun 23, 2025 $ 0.0₉316
+1.06%
$ 315.64 quadrillion $ 177,162
Jun 22, 2025 $ 0.0₉312
-1.57%
$ 312.32 quadrillion $ 220,333
Jun 21, 2025 $ 0.0₉316
-2.45%
$ 315.95 quadrillion $ 262,149
Jun 20, 2025 $ 0.0₉324
-0.74%
$ 323.83 quadrillion $ 270,066
Jun 19, 2025 $ 0.0₉326
-0.92%
$ 326.24 quadrillion $ 281,689
Jun 18, 2025 $ 0.0₉329
+0.17%
$ 329.4 quadrillion $ 272,428
Jun 17, 2025 $ 0.0₉329
-7.07%
$ 328.79 quadrillion $ 288,550
Jun 16, 2025 $ 0.0₉354
+3.36%
$ 353.53 quadrillion $ 274,617
Jun 15, 2025 $ 0.0₉342
-0.72%
$ 342.06 quadrillion $ 270,502
Jun 14, 2025 $ 0.0₉345
+1.33%
$ 344.55 quadrillion $ 272,091
Jun 13, 2025 $ 0.0₉34
-7.55%
$ 340.01 quadrillion $ 264,483
Jun 12, 2025 $ 0.0₉368
-1.20%
$ 367.78 quadrillion $ 242,271
Jun 11, 2025 $ 0.0₉372
+0.72%
$ 372.26 quadrillion $ 273,275
Jun 10, 2025 $ 0.0₉37
-0.40%
$ 369.53 quadrillion $ 279,929
Jun 9, 2025 $ 0.0₉371
-0.02%
$ 371.01 quadrillion $ 264,320
Jun 8, 2025 $ 0.0₉371
+0.01%
$ 371.08 quadrillion $ 284,632
Jun 7, 2025 $ 0.0₉371
-0.34%
$ 371.07 quadrillion $ 270,150
Jun 6, 2025 $ 0.0₉372
+0.06%
$ 372.36 quadrillion $ 264,817
Jun 5, 2025 $ 0.0₉372
-3.25%
$ 372.11 quadrillion $ 271,296
Jun 4, 2025 $ 0.0₉385
+1.12%
$ 384.53 quadrillion $ 246,574
Jun 3, 2025 $ 0.0₉38
-4.47%
$ 380.25 quadrillion $ 273,553
Jun 2, 2025 $ 0.0₉398
+10.90%
$ 397.96 quadrillion $ 274,926
Jun 1, 2025 $ 0.0₉359
+0.77%
$ 358.76 quadrillion $ 275,574
May 31, 2025 $ 0.0₉356
-1.77%
$ 356.02 quadrillion $ 266,353
May 30, 2025 $ 0.0₉362
-7.65%
$ 362.31 quadrillion $ 236,753
May 29, 2025 $ 0.0₉392
-2.36%
$ 392.34 quadrillion $ 179,048
May 28, 2025 $ 0.0₉402
-1.21%
$ 401.83 quadrillion $ 266,350
May 27, 2025 $ 0.0₉407
+0.12%
$ 406.75 quadrillion $ 263,430
May 26, 2025 $ 0.0₉406
+2.67%
$ 406.26 quadrillion $ 266,219
May 25, 2025 $ 0.0₉396
-3.00%
$ 395.78 quadrillion $ 262,516
May 24, 2025 $ 0.0₉408
-0.82%
$ 408.02 quadrillion $ 264,115
May 23, 2025 $ 0.0₉411
-5.06%
$ 411.39 quadrillion $ 250,379
May 22, 2025 $ 0.0₉433
-2.02%
$ 433.28 quadrillion $ 204,229
May 21, 2025 $ 0.0₉442
-0.46%
$ 442.2 quadrillion $ 213,480
May 20, 2025 $ 0.0₉444
+1.86%
$ 444.24 quadrillion $ 197,731
May 19, 2025 $ 0.0₉436
-1.66%
$ 435.82 quadrillion $ 198,008
May 18, 2025 $ 0.0₉443
+3.59%
$ 443.47 quadrillion $ 202,568
May 17, 2025 $ 0.0₉428
-5.38%
$ 428.09 quadrillion $ 209,242