Hamster Coin Historical Data

HAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₉104
-1.42%
$ 259,582 $ 56,895
Jun 5, 6 PM $ 0.0₉105
-0.38%
$ 261,818 $ 56,947
Jun 5, 5 PM $ 0.0₉106
-0.75%
$ 262,571 $ 56,591
Jun 5, 4 PM $ 0.0₉107
-0.19%
$ 264,804 $ 56,654
Jun 5, 3 PM $ 0.0₉106
-2.92%
$ 264,056 $ 56,732
Jun 5, 2 PM $ 0.0₉109
-4.98%
$ 270,258 $ 56,813
Jun 5, 1 PM $ 0.0₉114
-0.52%
$ 282,676 $ 56,131
Jun 5, 12 PM $ 0.0₉115
+0.35%
$ 285,659 $ 56,365
Jun 5, 11 AM $ 0.0₉114
+0.97%
$ 284,665 $ 56,631
Jun 5, 10 AM $ 0.0₉113
-0.09%
$ 281,930 $ 56,710
Jun 5, 9 AM $ 0.0₉113
+3.27%
$ 282,178 $ 56,253
Jun 5, 8 AM $ 0.0₉109
-1.62%
$ 271,245 $ 56,267
Jun 5, 7 AM $ 0.0₉111
-1.86%
$ 274,973 $ 55,790
Jun 5, 6 AM $ 0.0₉113
-0.18%
$ 280,191 $ 55,734
Jun 5, 5 AM $ 0.0₉112
-0.44%
$ 279,692 $ 56,250
Jun 5, 4 AM $ 0.0₉113
-8.04%
$ 281,433 $ 55,985
Jun 5, 3 AM $ 0.0₉123
+8.47%
$ 305,797 $ 55,240
Jun 5, 2 AM $ 0.0₉113
-0.79%
$ 281,930 $ 54,643
Jun 5, 1 AM $ 0.0₉113
+0.62%
$ 281,681 $ 54,555
Jun 5, 12 AM $ 0.0₉113
-1.83%
$ 279,941 $ 54,870
Jun 4, 11 PM $ 0.0₉114
+1.06%
$ 284,416 $ 54,795
Jun 4, 10 PM $ 0.0₉113
-1.22%
$ 281,433 $ 54,770
Jun 4, 9 PM $ 0.0₉115
+1.06%
$ 284,913 $ 54,784
Jun 4, 8 PM $ 0.0₉113
+0.00%
$ 281,184 $ 54,974
Jun 4, 7 PM $ 0.0₉113
-0.70%
$ 281,184 $ 55,271
Jun 4, 6 PM $ 0.0₉114
+0.80%
$ 282,676 $ 55,809
Jun 4, 5 PM $ 0.0₉114
-0.61%
$ 283,421 $ 55,847
Jun 4, 4 PM $ 0.0₉114
+1.15%
$ 284,416 $ 56,169
Jun 4, 3 PM $ 0.0₉113
-0.35%
$ 280,192 $ 55,372
Jun 4, 2 PM $ 0.0₉113
-0.09%
$ 281,433 $ 55,044
Jun 4, 1 PM $ 0.0₉115
-0.17%
$ 285,162 $ 55,436
Jun 4, 12 PM $ 0.0₉114
+1.34%
$ 282,676 $ 55,897
Jun 4, 11 AM $ 0.0₉112
+0.09%
$ 279,692 $ 56,165
Jun 4, 10 AM $ 0.0₉112
-0.18%
$ 278,946 $ 56,038
Jun 4, 9 AM $ 0.0₉112
+0.00%
$ 279,444 $ 55,893
Jun 4, 8 AM $ 0.0₉112
+0.09%
$ 279,692 $ 55,163
Jun 4, 7 AM $ 0.0₉112
+0.00%
$ 279,195 $ 55,660
Jun 4, 6 AM $ 0.0₉112
+0.72%
$ 279,692 $ 55,563
Jun 4, 5 AM $ 0.0₉112
-0.62%
$ 277,703 $ 55,327
Jun 4, 4 AM $ 0.0₉113
+0.33%
$ 280,189 $ 55,289
Jun 4, 3 AM $ 0.0₉112
+0.83%
$ 279,267 $ 56,133
Jun 4, 2 AM $ 0.0₉111
-8.24%
$ 276,957 $ 56,386
Jun 4, 1 AM $ 0.0₉121
+2.62%
$ 301,570 $ 56,423
Jun 4, 12 AM $ 0.0₉118
-0.42%
$ 294,361 $ 55,988
Jun 3, 11 PM $ 0.0₉119
+0.00%
$ 296,101 $ 56,159
Jun 3, 10 PM $ 0.0₉119
+0.08%
$ 297,095 $ 56,522
Jun 3, 9 PM $ 0.0₉12
+1.52%
$ 298,090 $ 56,600
Jun 3, 8 PM $ 0.0₉118
+0.77%
$ 293,615 $ 56,878
Jun 3, 7 PM $ 0.0₉117
-2.17%
$ 291,626 $ 56,180
Jun 3, 6 PM $ 0.0₉12
+3.00%
$ 298,338 $ 55,843