Hamster Coin Historical Data

HAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0₁₀879
+0.00%
$ 221,458 $ 2,138
Jun 26, 5 AM $ 0.0₁₀861
-0.44%
$ -- $ 5,312
Jun 26, 3 AM $ 0.0₁₀759
+0.00%
$ 191,291 $ 5,020
Jun 25, 9 PM $ 0.0₉104
+0.00%
$ 262,441 $ 6,977
Jun 25, 8 PM $ 0.0₉104
+0.00%
$ 262,140 $ 6,226
Jun 25, 7 PM $ 0.0₁₀853
+0.14%
$ 214,890 $ 59,775
Jun 25, 6 PM $ 0.0₁₀872
+0.00%
$ -- $ 59,618
Jun 25, 3 PM $ 0.0₁₀744
+0.00%
$ 187,372 $ 60,177
Jun 25, 2 PM $ 0.0₁₀742
-0.19%
$ 186,897 $ 59,919
Jun 25, 1 PM $ 0.0₁₀83
+1.07%
$ 208,962 $ 59,476
Jun 25, 12 PM $ 0.0₁₀821
+0.00%
$ 206,756 $ 56,103
Jun 25, 11 AM $ 0.0₁₀744
+0.00%
$ 187,385 $ 58,385
Jun 25, 10 AM $ 0.0₁₀744
-4.82%
$ 187,385 $ 60,914
Jun 25, 9 AM $ 0.0₁₀781
-1.36%
$ 196,665 $ 60,800
Jun 25, 8 AM $ 0.0₁₀798
-1.90%
$ 200,938 $ 63,780
Jun 25, 7 AM $ 0.0₁₀903
-27.03%
$ 227,558 $ 2,206
Jun 25, 6 AM $ 0.0₉124
-5.25%
$ 311,149 $ 3,320
Jun 25, 4 AM $ 0.0₉13
+39.41%
$ 327,946 $ 3,566
Jun 24, 10 PM $ 0.0₉113
+0.00%
$ 285,118 $ 2,847
Jun 24, 9 PM $ 0.0₉111
+13.48%
$ 279,103 $ 3,624
Jun 24, 8 PM $ 0.0₁₀976
+0.38%
$ 245,795 $ 3,160
Jun 24, 6 PM $ 0.0₁₀962
-0.15%
$ 242,204 $ 2,848
Jun 24, 5 PM $ 0.0₁₀973
-7.64%
$ 245,097 $ 2,852
Jun 24, 4 PM $ 0.0₉106
-0.70%
$ 266,159 $ 2,827
Jun 24, 3 PM $ 0.0₉106
+0.00%
$ 268,245 $ 2,724
Jun 24, 2 PM $ 0.0₉109
+0.00%
$ -- $ 2,782
Jun 24, 1 PM $ 0.0₉109
+0.92%
$ 274,429 $ 2,666
Jun 24, 12 PM $ 0.0₉111
-0.31%
$ 278,820 $ 2,451
Jun 24, 11 AM $ 0.0₉111
-3.68%
$ 280,603 $ 2,485
Jun 24, 10 AM $ 0.0₉116
+12.85%
$ 291,327 $ 2,193
Jun 24, 9 AM $ 0.0₉103
-19.97%
$ 258,354 $ 2,107
Jun 24, 8 AM $ 0.0₉104
-0.27%
$ 260,869 $ 2,634
Jun 24, 7 AM $ 0.0₉104
-0.34%
$ 261,585 $ 3,187
Jun 24, 6 AM $ 0.0₉104
+0.00%
$ 263,154 $ 3,089
Jun 24, 4 AM $ 0.0₉104
-0.06%
$ 261,791 $ 3,070
Jun 24, 3 AM $ 0.0₉104
-0.32%
$ 262,645 $ 3,580
Jun 24, 2 AM $ 0.0₉105
-0.81%
$ 263,496 $ 3,469
Jun 24, 1 AM $ 0.0₉105
-0.59%
$ 265,128 $ 3,293
Jun 24, 12 AM $ 0.0₉106
-0.05%
$ 266,491 $ 3,039
Jun 23, 10 PM $ 0.0₉106
-0.71%
$ 266,709 $ 2,834
Jun 23, 8 PM $ 0.0₉107
+0.17%
$ 268,904 $ 2,388
Jun 23, 7 PM $ 0.0₉107
+0.03%
$ 268,285 $ 2,334
Jun 23, 1 PM $ 0.0₉106
-0.55%
$ 267,235 $ 3,539
Jun 23, 12 PM $ 0.0₉107
-0.16%
$ 268,834 $ 3,606
Jun 23, 11 AM $ 0.0₉107
+7.33%
$ 269,204 $ 4,758
Jun 23, 10 AM $ 0.0₁₀996
+0.20%
$ 250,809 $ 62,359
Jun 23, 9 AM $ 0.0₉107
+17.18%
$ 269,660 $ 4,553
Jun 23, 8 AM $ 0.0₁₀914
-2.67%
$ 230,118 $ 61,999
Jun 23, 7 AM $ 0.0₁₀939
-0.26%
$ 236,431 $ 60,254
Jun 23, 6 AM $ 0.0₁₀935
-4.50%
$ 235,627 $ 60,442