Hamster Coin Historical Data

HAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₉119
-1.89%
$ 295,526 $ 55,531
Apr 5, 10 PM $ 0.0₉121
+1.00%
$ 301,233 $ 54,753
Apr 5, 9 PM $ 0.0₉121
+0.33%
$ 299,248 $ 54,945
Apr 5, 8 PM $ 0.0₉121
+0.67%
$ 299,744 $ 54,067
Apr 5, 7 PM $ 0.0₉12
+3.81%
$ 297,759 $ 54,254
Apr 5, 6 PM $ 0.0₉116
+0.00%
$ 288,330 $ 53,951
Apr 5, 5 PM $ 0.0₉117
+0.43%
$ 289,074 $ 53,577
Apr 5, 4 PM $ 0.0₉116
+0.00%
$ 289,074 $ 53,553
Apr 5, 3 PM $ 0.0₉116
-0.34%
$ 288,082 $ 53,449
Apr 5, 2 PM $ 0.0₉116
-0.43%
$ 287,833 $ 53,712
Apr 5, 1 PM $ 0.0₉116
-0.34%
$ 288,082 $ 54,144
Apr 5, 12 PM $ 0.0₉117
+0.17%
$ 289,322 $ 54,366
Apr 5, 11 AM $ 0.0₉116
-0.17%
$ 288,826 $ 53,647
Apr 5, 10 AM $ 0.0₉117
+0.00%
$ 289,322 $ 52,743
Apr 5, 9 AM $ 0.0₉117
-0.85%
$ 289,322 $ 53,094
Apr 5, 8 AM $ 0.0₉118
+0.60%
$ 291,804 $ 52,499
Apr 5, 7 AM $ 0.0₉116
-0.68%
$ 289,074 $ 53,008
Apr 5, 6 AM $ 0.0₉117
+0.60%
$ 290,563 $ 53,366
Apr 5, 5 AM $ 0.0₉116
-0.34%
$ 288,826 $ 53,154
Apr 5, 4 AM $ 0.0₉117
+0.00%
$ 289,819 $ 53,099
Apr 5, 3 AM $ 0.0₉116
-0.09%
$ 289,074 $ 53,241
Apr 5, 2 AM $ 0.0₉116
-0.26%
$ 288,826 $ 53,367
Apr 5, 1 AM $ 0.0₉117
+0.34%
$ 289,570 $ 52,711
Apr 5, 12 AM $ 0.0₉116
-1.36%
$ 288,578 $ 52,171
Apr 4, 11 PM $ 0.0₉117
+0.26%
$ 291,307 $ 52,329
Apr 4, 10 PM $ 0.0₉118
+0.43%
$ 291,804 $ 52,355
Apr 4, 9 PM $ 0.0₉116
-0.68%
$ 288,330 $ 52,600
Apr 4, 8 PM $ 0.0₉117
-1.02%
$ 289,819 $ 52,799
Apr 4, 7 PM $ 0.0₉118
+0.86%
$ 292,300 $ 52,345
Apr 4, 6 PM $ 0.0₉117
+0.09%
$ 289,819 $ 51,936
Apr 4, 5 PM $ 0.0₉116
-1.20%
$ 287,089 $ 51,907
Apr 4, 4 PM $ 0.0₉116
-0.26%
$ 287,337 $ 51,496
Apr 4, 3 PM $ 0.0₉116
-1.61%
$ 288,082 $ 51,542
Apr 4, 2 PM $ 0.0₉118
+0.00%
$ 293,292 $ 52,032
Apr 4, 1 PM $ 0.0₉118
+0.42%
$ 293,540 $ 52,259
Apr 4, 12 PM $ 0.0₉118
-0.25%
$ 292,548 $ 52,342
Apr 4, 11 AM $ 0.0₉118
-0.34%
$ 292,796 $ 52,850
Apr 4, 10 AM $ 0.0₉118
-0.42%
$ 293,540 $ 53,283
Apr 4, 9 AM $ 0.0₉119
+0.00%
$ 294,781 $ 53,516
Apr 4, 8 AM $ 0.0₉119
+0.00%
$ 294,781 $ 53,410
Apr 4, 7 AM $ 0.0₉119
+0.17%
$ 294,781 $ 53,097
Apr 4, 6 AM $ 0.0₉119
+0.34%
$ 294,285 $ 52,855
Apr 4, 5 AM $ 0.0₉118
+0.25%
$ 293,292 $ 53,625
Apr 4, 4 AM $ 0.0₉118
+0.43%
$ 292,548 $ 53,542
Apr 4, 3 AM $ 0.0₉117
+0.00%
$ 291,307 $ 53,012
Apr 4, 2 AM $ 0.0₉117
+0.08%
$ 290,811 $ 53,566
Apr 4, 1 AM $ 0.0₉117
-0.09%
$ 290,318 $ 54,007
Apr 4, 12 AM $ 0.0₉117
+0.00%
$ 290,567 $ 53,784
Apr 3, 11 PM $ 0.0₉117
+0.00%
$ 290,563 $ 53,869
Apr 3, 10 PM $ 0.0₉117
+0.26%
$ 291,059 $ 53,932