Hamster Coin Historical Data

HAM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₉267
-0.93%
$ 667,682 $ 65,471
Jan 9, 3 PM $ 0.0₉269
-4.12%
$ 669,300 $ 65,367
Jan 9, 2 PM $ 0.0₉281
+2.39%
$ 702,892 $ 55,106
Jan 9, 1 PM $ 0.0₉274
+1.64%
$ 685,815 $ 64,971
Jan 9, 12 PM $ 0.0₉27
+4.25%
$ 674,544 $ 64,893
Jan 9, 11 AM $ 0.0₉259
-0.73%
$ 646,826 $ 65,217
Jan 9, 10 AM $ 0.0₉261
+0.76%
$ 648,321 $ 65,088
Jan 9, 9 AM $ 0.0₉259
-0.26%
$ 647,742 $ 65,105
Jan 9, 8 AM $ 0.0₉259
+0.94%
$ 648,986 $ 65,359
Jan 9, 7 AM $ 0.0₉257
-4.76%
$ 643,334 $ 65,561
Jan 9, 6 AM $ 0.0₉269
+4.19%
$ 672,544 $ 65,364
Jan 9, 5 AM $ 0.0₉257
+0.00%
$ 643,020 $ 55,197
Jan 9, 4 AM $ 0.0₉257
-0.10%
$ 642,821 $ 65,362
Jan 9, 3 AM $ 0.0₉257
-0.41%
$ 642,807 $ 65,477
Jan 9, 2 AM $ 0.0₉258
+0.33%
$ 644,723 $ 65,673
Jan 9, 1 AM $ 0.0₉257
-0.22%
$ 642,791 $ 65,029
Jan 9, 12 AM $ 0.0₉258
+0.32%
$ 644,723 $ 54,818
Jan 8, 11 PM $ 0.0₉257
+0.56%
$ 642,676 $ 55,404
Jan 8, 10 PM $ 0.0₉255
-0.25%
$ 637,854 $ 65,555
Jan 8, 9 PM $ 0.0₉256
+0.48%
$ 637,768 $ 64,913
Jan 8, 8 PM $ 0.0₉254
+3.32%
$ 636,685 $ 55,431
Jan 8, 7 PM $ 0.0₉246
-0.02%
$ 616,196 $ 65,101
Jan 8, 6 PM $ 0.0₉246
+0.32%
$ 616,283 $ 65,389
Jan 8, 5 PM $ 0.0₉246
-1.22%
$ 616,208 $ 65,995
Jan 8, 4 PM $ 0.0₉25
+3.24%
$ 623,312 $ 55,010
Jan 8, 3 PM $ 0.0₉242
+0.55%
$ 605,062 $ 66,666
Jan 8, 2 PM $ 0.0₉241
-0.14%
$ 601,745 $ 66,487
Jan 8, 1 PM $ 0.0₉241
-0.16%
$ 602,891 $ 54,016
Jan 8, 12 PM $ 0.0₉242
+0.69%
$ 604,398 $ 66,177
Jan 8, 11 AM $ 0.0₉24
+0.54%
$ 600,236 $ 66,027
Jan 8, 10 AM $ 0.0₉239
-0.63%
$ 597,009 $ 66,485
Jan 8, 9 AM $ 0.0₉24
-0.75%
$ 600,785 $ 54,089
Jan 8, 8 AM $ 0.0₉244
-7.40%
$ 609,693 $ 65,698
Jan 8, 7 AM $ 0.0₉263
+2.85%
$ 658,431 $ 12,922
Jan 8, 6 AM $ 0.0₉256
-0.29%
$ 640,200 $ 66,377
Jan 8, 5 AM $ 0.0₉256
+0.29%
$ 641,022 $ 65,905
Jan 8, 4 AM $ 0.0₉256
-0.71%
$ 640,822 $ 66,365
Jan 8, 3 AM $ 0.0₉258
-1.06%
$ 647,044 $ 66,797
Jan 8, 2 AM $ 0.0₉261
-0.30%
$ 652,885 $ 66,951
Jan 8, 1 AM $ 0.0₉261
-0.09%
$ 654,034 $ 66,491
Jan 8, 12 AM $ 0.0₉261
+1.04%
$ 653,394 $ 67,135
Jan 7, 11 PM $ 0.0₉259
-0.05%
$ 646,686 $ 66,913
Jan 7, 10 PM $ 0.0₉259
+0.21%
$ 648,622 $ 67,216
Jan 7, 9 PM $ 0.0₉26
-1.49%
$ 649,887 $ 67,261
Jan 7, 8 PM $ 0.0₉264
-0.26%
$ 660,099 $ 67,328
Jan 7, 7 PM $ 0.0₉265
+0.43%
$ 661,809 $ 67,711
Jan 7, 6 PM $ 0.0₉263
-0.48%
$ 658,948 $ 67,845
Jan 7, 5 PM $ 0.0₉265
-0.43%
$ 662,674 $ 67,087
Jan 7, 4 PM $ 0.0₉266
+0.39%
$ 665,514 $ 67,124
Jan 7, 3 PM $ 0.0₉265
+0.52%
$ 661,899 $ 67,031