Hamster Coin Historical Data

HAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₉288
+0.07%
$ 714,450 $ 54,197
Nov 10, 11 PM $ 0.0₉288
-0.14%
$ 713,954 $ 53,857
Nov 10, 10 PM $ 0.0₉288
+0.10%
$ 713,706 $ 53,690
Nov 10, 9 PM $ 0.0₉288
+0.07%
$ 714,202 $ 54,180
Nov 10, 8 PM $ 0.0₉288
-0.10%
$ 714,946 $ 54,110
Nov 10, 7 PM $ 0.0₉288
-0.10%
$ 714,450 $ 53,839
Nov 10, 6 PM $ 0.0₉288
+0.00%
$ 715,195 $ 54,005
Nov 10, 5 PM $ 0.0₉288
+0.00%
$ 715,195 $ 54,289
Nov 10, 4 PM $ 0.0₉288
-0.31%
$ 715,195 $ 53,298
Nov 10, 3 PM $ 0.0₉288
-0.66%
$ 714,202 $ 53,434
Nov 10, 2 PM $ 0.0₉291
+0.80%
$ 722,637 $ 53,597
Nov 10, 1 PM $ 0.0₉29
+0.21%
$ 718,419 $ 53,882
Nov 10, 12 PM $ 0.0₉29
-0.55%
$ 718,419 $ 54,301
Nov 10, 11 AM $ 0.0₉292
-0.14%
$ 725,117 $ 54,252
Nov 10, 10 AM $ 0.0₉291
+0.34%
$ 722,389 $ 54,736
Nov 10, 9 AM $ 0.0₉289
-0.65%
$ 715,939 $ 54,614
Nov 10, 8 AM $ 0.0₉292
-0.14%
$ 724,621 $ 54,615
Nov 10, 7 AM $ 0.0₉292
-0.41%
$ 723,629 $ 54,491
Nov 10, 6 AM $ 0.0₉293
+0.48%
$ 726,606 $ 54,909
Nov 10, 5 AM $ 0.0₉291
+0.24%
$ 723,133 $ 55,039
Nov 10, 4 AM $ 0.0₉291
-0.03%
$ 721,396 $ 55,568
Nov 10, 3 AM $ 0.0₉291
+0.41%
$ 721,644 $ 55,003
Nov 10, 2 AM $ 0.0₉29
+0.35%
$ 718,668 $ 54,365
Nov 10, 1 AM $ 0.0₉289
-1.23%
$ 717,675 $ 54,110
Nov 10, 12 AM $ 0.0₉293
+1.45%
$ 726,606 $ 54,301
Nov 9, 11 PM $ 0.0₉289
+0.42%
$ 714,138 $ 54,263
Nov 9, 10 PM $ 0.0₉287
-0.93%
$ 714,635 $ 54,066
Nov 9, 9 PM $ 0.0₉29
+0.14%
$ 719,599 $ 53,678
Nov 9, 8 PM $ 0.0₉289
+0.35%
$ 717,117 $ 55,124
Nov 9, 7 PM $ 0.0₉287
-1.07%
$ 713,642 $ 55,870
Nov 9, 6 PM $ 0.0₉289
-1.03%
$ 717,365 $ 55,913
Nov 9, 5 PM $ 0.0₉293
+0.21%
$ 726,549 $ 55,475
Nov 9, 4 PM $ 0.0₉293
+2.19%
$ 728,287 $ 56,224
Nov 9, 3 PM $ 0.0₉287
+0.00%
$ 711,904 $ 56,036
Nov 9, 2 PM $ 0.0₉287
+0.03%
$ 712,152 $ 56,244
Nov 9, 1 PM $ 0.0₉287
+0.56%
$ 712,897 $ 55,918
Nov 9, 12 PM $ 0.0₉286
-0.56%
$ 708,926 $ 55,908
Nov 9, 11 AM $ 0.0₉288
+1.30%
$ 714,386 $ 55,235
Nov 9, 10 AM $ 0.0₉284
-0.04%
$ 704,954 $ 54,578
Nov 9, 9 AM $ 0.0₉284
-1.70%
$ 705,202 $ 55,307
Nov 9, 8 AM $ 0.0₉287
+0.60%
$ 713,394 $ 54,858
Nov 9, 7 AM $ 0.0₉286
+0.21%
$ 709,422 $ 55,230
Nov 9, 6 AM $ 0.0₉285
+0.46%
$ 707,684 $ 55,194
Nov 9, 5 AM $ 0.0₉284
+0.04%
$ 704,458 $ 55,077
Nov 9, 4 AM $ 0.0₉284
-0.39%
$ 704,209 $ 55,129
Nov 9, 3 AM $ 0.0₉284
-0.14%
$ 705,947 $ 55,199
Nov 9, 2 AM $ 0.0₉285
-0.04%
$ 706,443 $ 54,986
Nov 9, 1 AM $ 0.0₉285
-0.70%
$ 707,436 $ 54,493
Nov 9, 12 AM $ 0.0₉287
+0.28%
$ 710,415 $ 53,887
Nov 8, 11 PM $ 0.0₉286
-0.07%
$ 709,918 $ 54,473