Hamster Coin Historical Data

HAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₉287
+0.28%
$ 710,415 $ 53,887
Nov 8, 11 PM $ 0.0₉286
-0.07%
$ 709,918 $ 54,473
Nov 8, 10 PM $ 0.0₉286
-0.66%
$ 710,911 $ 54,738
Nov 8, 9 PM $ 0.0₉288
-0.45%
$ 715,379 $ 55,167
Nov 8, 8 PM $ 0.0₉291
+0.62%
$ 721,833 $ 54,786
Nov 8, 7 PM $ 0.0₉289
+0.49%
$ 718,358 $ 54,326
Nov 8, 6 PM $ 0.0₉288
-0.89%
$ 714,883 $ 53,826
Nov 8, 5 PM $ 0.0₉291
+0.21%
$ 721,337 $ 54,497
Nov 8, 4 PM $ 0.0₉289
-0.24%
$ 717,117 $ 55,355
Nov 8, 3 PM $ 0.0₉291
+0.41%
$ 721,585 $ 55,423
Nov 8, 2 PM $ 0.0₉291
+1.22%
$ 723,571 $ 55,526
Nov 8, 1 PM $ 0.0₉289
-1.06%
$ 716,620 $ 56,067
Nov 8, 12 PM $ 0.0₉291
-0.82%
$ 723,074 $ 55,740
Nov 8, 11 AM $ 0.0₉294
+0.62%
$ 730,273 $ 55,791
Nov 8, 10 AM $ 0.0₉292
-0.44%
$ 725,556 $ 56,747
Nov 8, 9 AM $ 0.0₉294
+0.31%
$ 729,776 $ 56,252
Nov 8, 8 AM $ 0.0₉292
-0.38%
$ 724,812 $ 56,513
Nov 8, 7 AM $ 0.0₉293
-0.07%
$ 727,542 $ 56,532
Nov 8, 6 AM $ 0.0₉293
+0.93%
$ 728,039 $ 56,351
Nov 8, 5 AM $ 0.0₉291
+0.38%
$ 722,330 $ 56,199
Nov 8, 4 AM $ 0.0₉29
-0.48%
$ 719,599 $ 56,370
Nov 8, 3 AM $ 0.0₉291
+1.01%
$ 723,074 $ 56,449
Nov 8, 2 AM $ 0.0₉288
+0.28%
$ 715,876 $ 57,127
Nov 8, 1 AM $ 0.0₉29
+0.17%
$ 720,592 $ 57,498
Nov 8, 12 AM $ 0.0₉289
-0.10%
$ 717,365 $ 58,066
Nov 7, 11 PM $ 0.0₉289
+0.70%
$ 718,110 $ 57,820
Nov 7, 10 PM $ 0.0₉287
-0.83%
$ 712,897 $ 57,235
Nov 7, 9 PM $ 0.0₉289
+2.88%
$ 717,613 $ 56,541
Nov 7, 8 PM $ 0.0₉282
-0.46%
$ 699,493 $ 55,883
Nov 7, 7 PM $ 0.0₉283
+0.04%
$ 702,746 $ 55,452
Nov 7, 6 PM $ 0.0₉283
+0.54%
$ 702,498 $ 55,506
Nov 7, 5 PM $ 0.0₉281
-0.04%
$ 697,507 $ 55,317
Nov 7, 4 PM $ 0.0₉281
+1.92%
$ 697,756 $ 54,686
Nov 7, 3 PM $ 0.0₉276
-1.15%
$ 684,600 $ 54,949
Nov 7, 2 PM $ 0.0₉279
+0.98%
$ 692,543 $ 54,301
Nov 7, 1 PM $ 0.0₉277
-0.08%
$ 686,585 $ 54,438
Nov 7, 12 PM $ 0.0₉276
-1.35%
$ 686,111 $ 54,283
Nov 7, 11 AM $ 0.0₉281
+0.75%
$ 696,518 $ 54,596
Nov 7, 10 AM $ 0.0₉278
-0.32%
$ 690,834 $ 54,380
Nov 7, 9 AM $ 0.0₉28
+0.68%
$ 693,808 $ 54,547
Nov 7, 8 AM $ 0.0₉278
+0.22%
$ 689,108 $ 54,353
Nov 7, 7 AM $ 0.0₉279
-0.82%
$ 692,046 $ 53,270
Nov 7, 6 AM $ 0.0₉281
-0.50%
$ 697,011 $ 53,439
Nov 7, 5 AM $ 0.0₉282
+0.89%
$ 700,486 $ 53,881
Nov 7, 4 AM $ 0.0₉277
-1.28%
$ 688,819 $ 52,985
Nov 7, 3 AM $ 0.0₉281
+0.21%
$ 697,507 $ 53,705
Nov 7, 2 AM $ 0.0₉281
-0.32%
$ 697,530 $ 53,896
Nov 7, 1 AM $ 0.0₉282
+0.18%
$ 699,265 $ 53,337
Nov 7, 12 AM $ 0.0₉28
-0.11%
$ 695,025 $ 53,245
Nov 6, 11 PM $ 0.0₉28
-0.14%
$ 695,770 $ 53,213