Hamster Coin Historical Data

HAM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₉265
+0.32%
$ 663,247 $ 67,605
Jan 7, 1 PM $ 0.0₉264
+0.00%
$ 660,734 $ 55,815
Jan 7, 12 PM $ 0.0₉264
+0.15%
$ 660,734 $ 56,005
Jan 7, 11 AM $ 0.0₉263
-0.11%
$ 659,233 $ 55,749
Jan 7, 10 AM $ 0.0₉264
-2.26%
$ 659,717 $ 55,142
Jan 7, 9 AM $ 0.0₉27
-0.07%
$ 674,995 $ 55,676
Jan 7, 8 AM $ 0.0₉27
-1.74%
$ 676,228 $ 56,295
Jan 7, 7 AM $ 0.0₉275
+1.93%
$ 686,253 $ 55,636
Jan 7, 6 AM $ 0.0₉271
-1.26%
$ 679,221 $ 55,686
Jan 7, 5 AM $ 0.0₉274
-0.68%
$ 685,623 $ 68,248
Jan 7, 4 AM $ 0.0₉276
+2.20%
$ 685,842 $ 67,904
Jan 7, 3 AM $ 0.0₉271
+3.56%
$ 676,996 $ 55,385
Jan 7, 2 AM $ 0.0₉263
-0.11%
$ 658,232 $ 55,305
Jan 7, 1 AM $ 0.0₉263
-1.87%
$ 658,983 $ 55,594
Jan 7, 12 AM $ 0.0₉267
+0.35%
$ 668,670 $ 68,305
Jan 6, 11 PM $ 0.0₉268
-0.79%
$ 667,114 $ 67,562
Jan 6, 10 PM $ 0.0₉27
-0.21%
$ 674,658 $ 67,108
Jan 6, 9 PM $ 0.0₉27
-0.04%
$ 676,108 $ 66,934
Jan 6, 8 PM $ 0.0₉27
-0.44%
$ 676,178 $ 67,247
Jan 6, 7 PM $ 0.0₉272
+0.08%
$ 679,364 $ 68,548
Jan 6, 6 PM $ 0.0₉271
-1.48%
$ 678,832 $ 55,500
Jan 6, 5 PM $ 0.0₉275
+1.74%
$ 689,022 $ 69,067
Jan 6, 4 PM $ 0.0₉276
+0.07%
$ 689,331 $ 68,871
Jan 6, 3 PM $ 0.0₉274
-0.12%
$ 686,239 $ 69,744
Jan 6, 2 PM $ 0.0₉27
+0.00%
$ 676,452 $ 55,796
Jan 6, 1 PM $ 0.0₉27
-0.11%
$ 676,426 $ 69,584
Jan 6, 12 PM $ 0.0₉271
-1.01%
$ 677,422 $ 56,134
Jan 6, 11 AM $ 0.0₉274
+0.98%
$ 684,320 $ 69,761
Jan 6, 10 AM $ 0.0₉272
-0.51%
$ 681,333 $ 69,254
Jan 6, 9 AM $ 0.0₉274
+1.09%
$ 685,437 $ 55,258
Jan 6, 8 AM $ 0.0₉271
-0.46%
$ 677,047 $ 69,540
Jan 6, 7 AM $ 0.0₉272
+1.58%
$ 679,345 $ 69,642
Jan 6, 6 AM $ 0.0₉267
-1.04%
$ 668,177 $ 69,601
Jan 6, 5 AM $ 0.0₉27
+1.23%
$ 675,213 $ 70,042
Jan 6, 4 AM $ 0.0₉267
-0.19%
$ 664,831 $ 69,950
Jan 6, 3 AM $ 0.0₉266
-1.99%
$ 666,081 $ 69,296
Jan 6, 2 AM $ 0.0₉271
+4.53%
$ 678,591 $ 69,752
Jan 6, 1 AM $ 0.0₉263
+0.34%
$ 656,762 $ 69,907
Jan 6, 12 AM $ 0.0₉259
-0.75%
$ 651,227 $ 56,962
Jan 5, 11 PM $ 0.0₉261
-0.13%
$ 653,377 $ 72,578
Jan 5, 10 PM $ 0.0₉26
+0.43%
$ 650,727 $ 58,321
Jan 5, 9 PM $ 0.0₉26
+1.96%
$ 649,685 $ 58,697
Jan 5, 8 PM $ 0.0₉255
-0.85%
$ 636,914 $ 57,058
Jan 5, 7 PM $ 0.0₉258
+0.12%
$ 644,622 $ 70,253
Jan 5, 6 PM $ 0.0₉257
+4.48%
$ 643,835 $ 70,083
Jan 5, 5 PM $ 0.0₉246
-4.86%
$ 616,452 $ 55,986
Jan 5, 4 PM $ 0.0₉259
+0.05%
$ 647,944 $ 70,358
Jan 5, 3 PM $ 0.0₉259
+0.61%
$ 647,633 $ 69,678
Jan 5, 2 PM $ 0.0₉257
+0.04%
$ 643,721 $ 70,065
Jan 5, 1 PM $ 0.0₉257
-1.79%
$ 643,220 $ 55,337