Hamster Coin Historical Data

HAM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₉262
-3.80%
$ 655,225 $ 54,556
Jan 5, 11 AM $ 0.0₉272
+2.57%
$ 681,108 $ 68,980
Jan 5, 10 AM $ 0.0₉265
+0.04%
$ 664,025 $ 69,243
Jan 5, 9 AM $ 0.0₉265
+1.65%
$ 663,780 $ 68,830
Jan 5, 8 AM $ 0.0₉261
+0.20%
$ 652,998 $ 69,127
Jan 5, 7 AM $ 0.0₉26
-0.95%
$ 651,710 $ 69,356
Jan 5, 6 AM $ 0.0₉263
-0.28%
$ 657,962 $ 69,141
Jan 5, 5 AM $ 0.0₉264
-0.01%
$ 660,144 $ 68,959
Jan 5, 4 AM $ 0.0₉264
-0.06%
$ 660,193 $ 68,758
Jan 5, 3 AM $ 0.0₉264
+1.21%
$ 660,560 $ 68,418
Jan 5, 2 AM $ 0.0₉261
+0.18%
$ 650,848 $ 67,882
Jan 5, 1 AM $ 0.0₉26
+0.30%
$ 651,086 $ 67,117
Jan 5, 12 AM $ 0.0₉261
+6.88%
$ 651,856 $ 67,012
Jan 4, 11 PM $ 0.0₉244
+0.23%
$ 609,918 $ 65,664
Jan 4, 10 PM $ 0.0₉243
-0.40%
$ 608,536 $ 67,290
Jan 4, 9 PM $ 0.0₉244
-0.84%
$ 610,953 $ 67,749
Jan 4, 8 PM $ 0.0₉246
-0.65%
$ 616,150 $ 69,315
Jan 4, 7 PM $ 0.0₉248
+1.52%
$ 620,162 $ 70,648
Jan 4, 6 PM $ 0.0₉244
-6.42%
$ 609,559 $ 70,234
Jan 4, 5 PM $ 0.0₉261
+0.26%
$ 652,745 $ 69,866
Jan 4, 4 PM $ 0.0₉26
+4.28%
$ 651,070 $ 69,841
Jan 4, 3 PM $ 0.0₉25
+0.85%
$ 624,375 $ 71,705
Jan 4, 2 PM $ 0.0₉247
+0.56%
$ 619,094 $ 74,542
Jan 4, 1 PM $ 0.0₉246
-0.56%
$ 615,618 $ 77,138
Jan 4, 12 PM $ 0.0₉245
+0.26%
$ 613,011 $ 77,487
Jan 4, 11 AM $ 0.0₉244
-0.55%
$ 611,403 $ 78,222
Jan 4, 10 AM $ 0.0₉246
-0.19%
$ 614,812 $ 78,156
Jan 4, 9 AM $ 0.0₉246
-1.85%
$ 615,987 $ 78,081
Jan 4, 8 AM $ 0.0₉251
+1.71%
$ 627,616 $ 78,556
Jan 4, 7 AM $ 0.0₉247
+0.08%
$ 616,847 $ 78,461
Jan 4, 6 AM $ 0.0₉247
-0.06%
$ 616,779 $ 79,148
Jan 4, 5 AM $ 0.0₉247
-0.22%
$ -- $ 79,086
Jan 4, 4 AM $ 0.0₉247
-0.11%
$ -- $ 79,682
Jan 4, 3 AM $ 0.0₉248
-0.12%
$ -- $ 80,346
Jan 4, 2 AM $ 0.0₉248
+0.48%
$ -- $ 80,343
Jan 4, 1 AM $ 0.0₉247
-0.61%
$ -- $ 80,670
Jan 4, 12 AM $ 0.0₉248
-1.08%
$ -- $ 80,782
Jan 3, 11 PM $ 0.0₉251
+2.72%
$ 627,003 $ 80,548
Jan 3, 10 PM $ 0.0₉244
-0.20%
$ 610,946 $ 61,715
Jan 3, 9 PM $ 0.0₉245
+0.16%
$ 613,700 $ 61,386
Jan 3, 8 PM $ 0.0₉245
-3.25%
$ 613,198 $ 61,238
Jan 3, 7 PM $ 0.0₉253
+2.58%
$ 633,782 $ 75,258
Jan 3, 6 PM $ 0.0₉247
+1.66%
$ 617,857 $ 75,568
Jan 3, 5 PM $ 0.0₉243
-2.22%
$ 626,293 $ 74,842
Jan 3, 4 PM $ 0.0₉248
+6.67%
$ 621,563 $ 75,082
Jan 3, 3 PM $ 0.0₉233
-3.64%
$ 581,427 $ 58,748
Jan 3, 2 PM $ 0.0₉242
+2.95%
$ 606,270 $ 72,069
Jan 3, 1 PM $ 0.0₉231
+1.35%
$ 578,962 $ 55,510
Jan 3, 12 PM $ 0.0₉229
+1.30%
$ 573,725 $ 55,199
Jan 3, 11 AM $ 0.0₉226
-0.09%
$ 566,382 $ 67,461