Hamster Coin Historical Data

HAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0₉28
-0.14%
$ 695,770 $ 53,213
Nov 6, 10 PM $ 0.0₉28
-0.32%
$ 694,529 $ 53,795
Nov 6, 9 PM $ 0.0₉281
+0.07%
$ 698,252 $ 54,422
Nov 6, 8 PM $ 0.0₉281
+0.07%
$ 697,756 $ 53,984
Nov 6, 7 PM $ 0.0₉281
+0.39%
$ 697,259 $ 54,669
Nov 6, 6 PM $ 0.0₉278
+0.94%
$ 689,812 $ 54,844
Nov 6, 5 PM $ 0.0₉277
-0.79%
$ 687,082 $ 54,382
Nov 6, 4 PM $ 0.0₉279
-0.39%
$ 692,543 $ 54,770
Nov 6, 3 PM $ 0.0₉28
-0.32%
$ 695,770 $ 54,541
Nov 6, 2 PM $ 0.0₉281
+1.85%
$ 697,507 $ 54,970
Nov 6, 1 PM $ 0.0₉276
-2.27%
$ 684,848 $ 55,017
Nov 6, 12 PM $ 0.0₉282
-0.04%
$ 699,493 $ 55,083
Nov 6, 11 AM $ 0.0₉281
+0.18%
$ 697,550 $ 55,274
Nov 6, 10 AM $ 0.0₉281
-0.32%
$ 696,792 $ 55,611
Nov 6, 9 AM $ 0.0₉282
-0.14%
$ 699,741 $ 55,478
Nov 6, 8 AM $ 0.0₉283
-0.78%
$ 701,727 $ 56,189
Nov 6, 7 AM $ 0.0₉285
+0.46%
$ 706,220 $ 57,182
Nov 6, 6 AM $ 0.0₉283
-0.53%
$ 702,968 $ 57,254
Nov 6, 5 AM $ 0.0₉283
-0.07%
$ 703,216 $ 57,084
Nov 6, 4 AM $ 0.0₉282
-0.77%
$ 700,982 $ 57,570
Nov 6, 3 AM $ 0.0₉284
+0.71%
$ 705,699 $ 57,154
Nov 6, 2 AM $ 0.0₉282
-0.18%
$ 699,741 $ 57,277
Nov 6, 1 AM $ 0.0₉283
-0.03%
$ 701,240 $ 57,386
Nov 6, 12 AM $ 0.0₉282
-1.47%
$ 700,981 $ 56,682
Nov 5, 11 PM $ 0.0₉287
+0.74%
$ 712,812 $ 57,536
Nov 5, 10 PM $ 0.0₉283
-0.70%
$ 701,891 $ 58,763
Nov 5, 9 PM $ 0.0₉285
+0.49%
$ 706,856 $ 58,723
Nov 5, 8 PM $ 0.0₉283
+0.50%
$ 703,381 $ 59,241
Nov 5, 7 PM $ 0.0₉283
+0.21%
$ 703,639 $ 59,041
Nov 5, 6 PM $ 0.0₉284
+0.14%
$ 705,118 $ 59,354
Nov 5, 5 PM $ 0.0₉284
+0.04%
$ 705,863 $ 59,964
Nov 5, 4 PM $ 0.0₉284
-0.11%
$ 705,118 $ 59,410
Nov 5, 3 PM $ 0.0₉284
-0.14%
$ 704,622 $ 59,191
Nov 5, 2 PM $ 0.0₉284
-0.42%
$ 705,367 $ 59,431
Nov 5, 1 PM $ 0.0₉285
+1.38%
$ 708,843 $ 58,836
Nov 5, 12 PM $ 0.0₉282
-3.06%
$ 699,656 $ 58,865
Nov 5, 11 AM $ 0.0₉291
+2.11%
$ 721,753 $ 58,411
Nov 5, 10 AM $ 0.0₉285
+0.21%
$ 706,856 $ 58,626
Nov 5, 9 AM $ 0.0₉285
+0.10%
$ 708,843 $ 58,615
Nov 5, 8 AM $ 0.0₉285
-0.83%
$ 707,606 $ 58,461
Nov 5, 7 AM $ 0.0₉286
+0.17%
$ 711,077 $ 58,026
Nov 5, 6 AM $ 0.0₉286
-0.38%
$ 709,836 $ 58,114
Nov 5, 5 AM $ 0.0₉289
+1.15%
$ 718,526 $ 58,491
Nov 5, 4 AM $ 0.0₉286
+2.25%
$ 710,581 $ 58,840
Nov 5, 3 AM $ 0.0₉28
+0.07%
$ 694,939 $ 58,545
Nov 5, 2 AM $ 0.0₉28
-0.04%
$ 694,194 $ 57,793
Nov 5, 1 AM $ 0.0₉28
+0.00%
$ 694,442 $ 58,237
Nov 5, 12 AM $ 0.0₉28
-9.94%
$ 695,195 $ 58,607
Nov 4, 11 PM $ 0.0₉312
+13.90%
$ 774,818 $ 57,320
Nov 4, 10 PM $ 0.0₉274
-0.18%
$ 680,239 $ 56,047