Hamster Coin Historical Data

HAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₉274
-0.18%
$ 680,239 $ 56,047
Nov 4, 9 PM $ 0.0₉275
-1.75%
$ 681,480 $ 56,043
Nov 4, 8 PM $ 0.0₉28
+0.90%
$ 694,141 $ 56,153
Nov 4, 7 PM $ 0.0₉277
+0.11%
$ 687,935 $ 56,324
Nov 4, 6 PM $ 0.0₉277
-0.36%
$ 687,934 $ 55,492
Nov 4, 5 PM $ 0.0₉278
+0.18%
$ 691,162 $ 54,382
Nov 4, 4 PM $ 0.0₉278
-0.04%
$ 690,913 $ 54,192
Nov 4, 3 PM $ 0.0₉279
-0.50%
$ 692,155 $ 54,313
Nov 4, 2 PM $ 0.0₉28
+0.39%
$ 694,389 $ 54,781
Nov 4, 1 PM $ 0.0₉279
-0.68%
$ 693,644 $ 54,266
Nov 4, 12 PM $ 0.0₉281
+0.32%
$ 698,113 $ 54,614
Nov 4, 11 AM $ 0.0₉279
+0.43%
$ 692,899 $ 54,972
Nov 4, 10 AM $ 0.0₉279
-1.06%
$ 693,644 $ 53,896
Nov 4, 9 AM $ 0.0₉283
+0.07%
$ 702,333 $ 53,826
Nov 4, 8 AM $ 0.0₉282
-0.18%
$ 700,347 $ 53,784
Nov 4, 7 AM $ 0.0₉283
+0.53%
$ 703,078 $ 53,866
Nov 4, 6 AM $ 0.0₉282
-0.28%
$ 699,106 $ 53,915
Nov 4, 5 AM $ 0.0₉282
-0.49%
$ 699,354 $ 53,865
Nov 4, 4 AM $ 0.0₉283
-0.28%
$ 703,078 $ 53,472
Nov 4, 3 AM $ 0.0₉284
+2.23%
$ 706,305 $ 53,148
Nov 4, 2 AM $ 0.0₉28
-1.48%
$ 695,382 $ 53,373
Nov 4, 1 AM $ 0.0₉284
+2.71%
$ 705,809 $ 53,573
Nov 4, 12 AM $ 0.0₉277
-0.86%
$ 687,189 $ 54,020
Nov 3, 11 PM $ 0.0₉279
-0.99%
$ 693,316 $ 54,305
Nov 3, 10 PM $ 0.0₉282
+0.07%
$ 700,763 $ 54,024
Nov 3, 9 PM $ 0.0₉283
+0.00%
$ 701,756 $ 54,296
Nov 3, 8 PM $ 0.0₉283
+0.28%
$ 701,756 $ 53,843
Nov 3, 7 PM $ 0.0₉282
-0.53%
$ 699,770 $ 53,362
Nov 3, 6 PM $ 0.0₉283
+0.00%
$ 702,749 $ 53,802
Nov 3, 5 PM $ 0.0₉284
-1.29%
$ 703,746 $ 54,323
Nov 3, 4 PM $ 0.0₉287
+0.35%
$ 713,182 $ 54,826
Nov 3, 3 PM $ 0.0₉287
-1.48%
$ 712,430 $ 54,887
Nov 3, 2 PM $ 0.0₉291
-0.07%
$ 722,111 $ 54,513
Nov 3, 1 PM $ 0.0₉291
+0.21%
$ 723,352 $ 55,283
Nov 3, 12 PM $ 0.0₉291
+0.00%
$ 721,863 $ 55,181
Nov 3, 11 AM $ 0.0₉291
-0.38%
$ 721,615 $ 58,384
Nov 3, 10 AM $ 0.0₉292
-0.03%
$ 724,345 $ 60,045
Nov 3, 9 AM $ 0.0₉292
-0.14%
$ 726,083 $ 60,164
Nov 3, 8 AM $ 0.0₉292
-1.02%
$ 724,842 $ 60,080
Nov 3, 7 AM $ 0.0₉295
-0.10%
$ 732,537 $ 60,150
Nov 3, 6 AM $ 0.0₉295
-0.37%
$ 733,282 $ 60,200
Nov 3, 5 AM $ 0.0₉296
+0.65%
$ 735,764 $ 60,101
Nov 3, 4 AM $ 0.0₉294
-0.61%
$ 729,806 $ 59,889
Nov 3, 3 AM $ 0.0₉295
-0.94%
$ 733,282 $ 60,212
Nov 3, 2 AM $ 0.0₉297
-0.30%
$ 738,246 $ 60,475
Nov 3, 1 AM $ 0.0₉298
-0.30%
$ 740,480 $ 59,704
Nov 3, 12 AM $ 0.0₉299
+0.10%
$ 745,693 $ 59,094
Nov 2, 11 PM $ 0.0₉299
+0.30%
$ 731,761 $ 58,971
Nov 2, 10 PM $ 0.0₉298
-0.57%
$ 732,990 $ 58,923
Nov 2, 9 PM $ 0.0₉3
-0.63%
$ 737,170 $ 58,570