Hamster Coin Historical Data

HAM Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₉452
+1.38%
$ 452.42 quadrillion $ 209,880
May 15, 2025 $ 0.0₉446
-3.91%
$ 446.27 quadrillion $ 202,362
May 14, 2025 $ 0.0₉464
+0.33%
$ 464.45 quadrillion $ 207,305
May 13, 2025 $ 0.0₉463
+1.53%
$ 462.95 quadrillion $ 211,317
May 12, 2025 $ 0.0₉456
+0.76%
$ 455.97 quadrillion $ 93,598
May 11, 2025 $ 0.0₉451
-3.06%
$ 451.28 quadrillion $ 89,166
May 10, 2025 $ 0.0₉465
+7.70%
$ 465.3 quadrillion $ 207,091
May 9, 2025 $ 0.0₉432
-2.34%
$ 432.04 quadrillion $ 202,608
May 8, 2025 $ 0.0₉443
+11.25%
$ 442.85 quadrillion $ 201,277
May 7, 2025 $ 0.0₉398
+2.39%
$ 398.05 quadrillion $ 200,581
May 6, 2025 $ 0.0₉39
-1.18%
$ 390.45 quadrillion $ 171,152
May 5, 2025 $ 0.0₉395
+2.66%
$ 395.08 quadrillion $ 162,630
May 4, 2025 $ 0.0₉385
-4.12%
$ 384.84 quadrillion $ 135,694
May 3, 2025 $ 0.0₉401
-0.13%
$ 401.38 quadrillion $ 189,793
May 2, 2025 $ 0.0₉402
-1.33%
$ 401.92 quadrillion $ 202,929
May 1, 2025 $ 0.0₉407
-0.82%
$ 406.96 quadrillion $ 220,013
Apr 30, 2025 $ 0.0₉408
-1.61%
$ 408.3 quadrillion $ 167,221
Apr 29, 2025 $ 0.0₉418
+1.55%
$ 418 quadrillion $ 179,170
Apr 28, 2025 $ 0.0₉412
+0.15%
$ 411.64 quadrillion $ 166,721
Apr 27, 2025 $ 0.0₉413
-1.89%
$ 412.79 quadrillion $ 201,889
Apr 26, 2025 $ 0.0₉422
+2.95%
$ 422.07 quadrillion $ 181,052
Apr 25, 2025 $ 0.0₉41
+0.02%
$ 410.38 quadrillion $ 196,678
Apr 24, 2025 $ 0.0₉411
-2.14%
$ 411.23 quadrillion $ 136,976
Apr 23, 2025 $ 0.0₉421
+4.04%
$ 421.09 quadrillion $ 146,729
Apr 22, 2025 $ 0.0₉402
-1.10%
$ 401.6 quadrillion $ 253,480
Apr 21, 2025 $ 0.0₉406
-0.90%
$ 406.07 quadrillion $ 247,302
Apr 20, 2025 $ 0.0₉41
-1.13%
$ 409.76 quadrillion $ 258,123
Apr 19, 2025 $ 0.0₉414
+0.08%
$ 414.46 quadrillion $ 242,316
Apr 18, 2025 $ 0.0₉416
+2.84%
$ 416.13 quadrillion $ 175,583
Apr 17, 2025 $ 0.0₉407
+1.21%
$ 407.2 quadrillion $ 205,806
Apr 16, 2025 $ 0.0₉402
-0.98%
$ 402.34 quadrillion $ 143,814
Apr 15, 2025 $ 0.0₉406
-0.50%
$ 406.32 quadrillion $ 104,332
Apr 14, 2025 $ 0.0₉408
-1.92%
$ 408.33 quadrillion $ 189,719
Apr 13, 2025 $ 0.0₉417
+1.49%
$ 416.7 quadrillion $ 208,855
Apr 12, 2025 $ 0.0₉412
-1.53%
$ 411.6 quadrillion $ 56,417
Apr 11, 2025 $ 0.0₉418
-1.49%
$ 417.76 quadrillion $ 109,783
Apr 10, 2025 $ 0.0₉425
+0.94%
$ 425.29 quadrillion $ 95,077
Apr 9, 2025 $ 0.0₉421
+7.18%
$ 421.33 quadrillion $ 154,706
Apr 8, 2025 $ 0.0₉393
-3.12%
$ 393.1 quadrillion $ 181,185
Apr 7, 2025 $ 0.0₉405
+1.65%
$ 405.09 quadrillion $ 148,402
Apr 6, 2025 $ 0.0₉4
-1.63%
$ 400.29 quadrillion $ 98,594
Apr 5, 2025 $ 0.0₉407
+0.31%
$ 406.93 quadrillion $ 126,823
Apr 4, 2025 $ 0.0₉405
-0.88%
$ 404.93 quadrillion $ 78,765
Apr 3, 2025 $ 0.0₉41
-4.02%
$ 409.56 quadrillion $ 63,034
Apr 2, 2025 $ 0.0₉427
-2.37%
$ 426.7 quadrillion $ 81,058
Apr 1, 2025 $ 0.0₉437
-0.48%
$ 437.05 quadrillion $ 172,667
Mar 31, 2025 $ 0.0₉439
+1.27%
$ 439.17 quadrillion $ 127,341
Mar 30, 2025 $ 0.0₉434
-2.00%
$ 433.53 quadrillion $ 92,977
Mar 29, 2025 $ 0.0₉442
+0.41%
$ 441.53 quadrillion $ 109,771
Mar 28, 2025 $ 0.0₉441
-0.98%
$ 441 quadrillion $ 174,107