Hamster Coin Historical Data

HAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₉12
+3.00%
$ 298,338 $ 55,843
Jun 3, 5 PM $ 0.0₉117
-5.13%
$ 289,885 $ 55,988
Jun 3, 4 PM $ 0.0₉123
+0.06%
$ 305,548 $ 55,721
Jun 3, 3 PM $ 0.0₉123
-0.08%
$ 305,371 $ 56,138
Jun 3, 2 PM $ 0.0₉123
-0.16%
$ 305,357 $ 56,220
Jun 3, 1 PM $ 0.0₉123
+0.09%
$ 305,353 $ 56,053
Jun 3, 12 PM $ 0.0₉123
-0.16%
$ 304,845 $ 55,344
Jun 3, 11 AM $ 0.0₉123
-0.01%
$ 305,093 $ 55,062
Jun 3, 10 AM $ 0.0₉123
+0.02%
$ 305,111 $ 54,639
Jun 3, 9 AM $ 0.0₉123
+0.24%
$ 305,300 $ 55,489
Jun 3, 8 AM $ 0.0₉122
-0.16%
$ 304,554 $ 56,391
Jun 3, 7 AM $ 0.0₉122
+0.00%
$ 304,554 $ 56,458
Jun 3, 6 AM $ 0.0₉123
-0.10%
$ 305,051 $ 56,432
Jun 3, 5 AM $ 0.0₉123
+0.10%
$ 305,851 $ 55,988
Jun 3, 4 AM $ 0.0₉123
+0.00%
$ 305,294 $ 55,317
Jun 3, 3 AM $ 0.0₉123
+0.16%
$ 305,548 $ 56,547
Jun 3, 2 AM $ 0.0₉123
-0.08%
$ 305,051 $ 56,725
Jun 3, 1 AM $ 0.0₉123
-0.08%
$ 305,548 $ 56,943
Jun 3, 12 AM $ 0.0₉123
-0.57%
$ 305,300 $ 56,991
Jun 2, 11 PM $ 0.0₉123
-1.01%
$ 306,543 $ 57,590
Jun 2, 10 PM $ 0.0₉125
+1.43%
$ 309,911 $ 57,389
Jun 2, 9 PM $ 0.0₉123
-0.08%
$ 305,548 $ 56,588
Jun 2, 8 PM $ 0.0₉123
-0.08%
$ 305,797 $ 57,051
Jun 2, 7 PM $ 0.0₉122
-5.53%
$ 302,519 $ 56,699
Jun 2, 6 PM $ 0.0₉128
-0.08%
$ 319,222 $ 55,592
Jun 2, 5 PM $ 0.0₉128
+2.39%
$ 319,471 $ 55,658
Jun 2, 4 PM $ 0.0₉125
-4.78%
$ 312,012 $ 55,414
Jun 2, 3 PM $ 0.0₉132
-0.53%
$ 328,421 $ 56,613
Jun 2, 2 PM $ 0.0₉131
+0.61%
$ 326,929 $ 56,488
Jun 2, 1 PM $ 0.0₉131
+0.38%
$ 324,940 $ 56,237
Jun 2, 12 PM $ 0.0₉13
+0.23%
$ 323,697 $ 55,884
Jun 2, 11 AM $ 0.0₉13
-0.21%
$ 323,697 $ 56,259
Jun 2, 10 AM $ 0.0₉129
+1.65%
$ 321,204 $ 57,315
Jun 2, 9 AM $ 0.0₉127
-0.18%
$ 315,990 $ 57,061
Jun 2, 8 AM $ 0.0₉127
-0.21%
$ 316,572 $ 57,063
Jun 2, 7 AM $ 0.0₉127
-0.08%
$ 315,493 $ 57,076
Jun 2, 6 AM $ 0.0₉127
+0.39%
$ 316,239 $ 57,911
Jun 2, 5 AM $ 0.0₉127
-1.82%
$ 314,996 $ 58,020
Jun 2, 4 AM $ 0.0₉129
+0.03%
$ 321,322 $ 58,508
Jun 2, 3 AM $ 0.0₉129
+0.42%
$ 321,708 $ 58,594
Jun 2, 2 AM $ 0.0₉129
+4.08%
$ 321,109 $ 58,455
Jun 2, 1 AM $ 0.0₉124
-0.08%
$ 308,532 $ 57,030
Jun 2, 12 AM $ 0.0₉124
-4.12%
$ 309,277 $ 56,823
Jun 1, 11 PM $ 0.0₉13
+0.11%
$ 322,559 $ 56,115
Jun 1, 10 PM $ 0.0₉13
-0.46%
$ 322,205 $ 56,184
Jun 1, 9 PM $ 0.0₉13
-0.31%
$ 322,951 $ 55,815
Jun 1, 8 PM $ 0.0₉129
+0.39%
$ 321,708 $ 55,074
Jun 1, 7 PM $ 0.0₉129
-0.39%
$ 320,217 $ 54,225
Jun 1, 6 PM $ 0.0₉129
+0.00%
$ 321,460 $ 55,560
Jun 1, 5 PM $ 0.0₉129
+0.30%
$ 320,465 $ 54,985