Hamster Coin Historical Data

HAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₉117
+0.00%
$ 290,563 $ 53,869
Apr 3, 10 PM $ 0.0₉117
+0.26%
$ 291,059 $ 53,932
Apr 3, 9 PM $ 0.0₉117
+0.95%
$ 291,059 $ 54,196
Apr 3, 8 PM $ 0.0₉116
+0.00%
$ 288,330 $ 53,960
Apr 3, 7 PM $ 0.0₉116
-0.51%
$ 288,330 $ 54,491
Apr 3, 6 PM $ 0.0₉117
+0.09%
$ 290,069 $ 55,034
Apr 3, 5 PM $ 0.0₉117
-0.09%
$ 289,821 $ 55,038
Apr 3, 4 PM $ 0.0₉117
+0.00%
$ 290,069 $ 54,917
Apr 3, 3 PM $ 0.0₉117
+0.00%
$ 289,820 $ 54,914
Apr 3, 2 PM $ 0.0₉117
+0.17%
$ 289,820 $ 54,678
Apr 3, 1 PM $ 0.0₉116
+0.09%
$ 289,074 $ 54,163
Apr 3, 12 PM $ 0.0₉116
-1.36%
$ 288,826 $ 54,299
Apr 3, 11 AM $ 0.0₉118
+0.34%
$ 292,052 $ 54,077
Apr 3, 10 AM $ 0.0₉116
-0.09%
$ 288,082 $ 54,102
Apr 3, 9 AM $ 0.0₉116
-1.53%
$ 288,330 $ 53,840
Apr 3, 8 AM $ 0.0₉118
+0.60%
$ 292,797 $ 54,571
Apr 3, 7 AM $ 0.0₉117
-1.19%
$ 289,322 $ 55,035
Apr 3, 6 AM $ 0.0₉118
+1.11%
$ 292,796 $ 55,245
Apr 3, 5 AM $ 0.0₉117
-1.60%
$ 289,570 $ 55,474
Apr 3, 4 AM $ 0.0₉119
+0.00%
$ 294,285 $ 55,128
Apr 3, 3 AM $ 0.0₉119
-0.84%
$ 294,037 $ 55,800
Apr 3, 2 AM $ 0.0₉12
-0.17%
$ 296,767 $ 55,695
Apr 3, 1 AM $ 0.0₉12
-0.66%
$ 296,518 $ 55,781
Apr 3, 12 AM $ 0.0₉12
+0.59%
$ 298,503 $ 55,674
Apr 2, 11 PM $ 0.0₉12
-0.66%
$ 298,255 $ 55,049
Apr 2, 10 PM $ 0.0₉121
+0.58%
$ 300,240 $ 54,887
Apr 2, 9 PM $ 0.0₉12
+0.00%
$ 298,751 $ 54,257
Apr 2, 8 PM $ 0.0₉12
+1.09%
$ 298,999 $ 54,682
Apr 2, 7 PM $ 0.0₉12
-0.25%
$ 298,255 $ 55,016
Apr 2, 6 PM $ 0.0₉12
-0.58%
$ 297,759 $ 54,582
Apr 2, 5 PM $ 0.0₉121
+0.58%
$ 299,248 $ 54,013
Apr 2, 4 PM $ 0.0₉12
+0.25%
$ 297,511 $ 54,325
Apr 2, 3 PM $ 0.0₉119
+0.17%
$ 296,270 $ 54,935
Apr 2, 2 PM $ 0.0₉119
-0.08%
$ 296,022 $ 54,808
Apr 2, 1 PM $ 0.0₉119
+0.17%
$ 296,270 $ 55,126
Apr 2, 12 PM $ 0.0₉12
-0.17%
$ 297,016 $ 54,833
Apr 2, 11 AM $ 0.0₉12
+0.00%
$ 297,513 $ 54,469
Apr 2, 10 AM $ 0.0₉12
+0.17%
$ 297,513 $ 54,238
Apr 2, 9 AM $ 0.0₉119
+0.00%
$ 295,777 $ 54,454
Apr 2, 8 AM $ 0.0₉119
-0.01%
$ 296,022 $ 54,384
Apr 2, 7 AM $ 0.0₉119
-0.16%
$ 296,301 $ 54,185
Apr 2, 6 AM $ 0.0₉12
+0.34%
$ 297,014 $ 53,809
Apr 2, 5 AM $ 0.0₉119
-0.08%
$ 296,022 $ 53,381
Apr 2, 4 AM $ 0.0₉119
-0.25%
$ 296,270 $ 53,845
Apr 2, 3 AM $ 0.0₉12
+1.43%
$ 298,503 $ 53,500
Apr 2, 2 AM $ 0.0₉12
+0.00%
$ 297,014 $ 54,025
Apr 2, 1 AM $ 0.0₉12
+0.08%
$ 297,014 $ 54,097
Apr 2, 12 AM $ 0.0₉12
+0.25%
$ 296,766 $ 54,748
Apr 1, 11 PM $ 0.0₉119
-0.33%
$ 296,022 $ 54,915
Apr 1, 10 PM $ 0.0₉119
+0.00%
$ 296,270 $ 54,975