Hamster Coin Historical Data

HAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₁₀979
-1.23%
$ 246,485 $ 60,749
Jun 23, 4 AM $ 0.0₁₀992
+0.78%
$ 249,797 $ 60,519
Jun 23, 3 AM $ 0.0₁₀984
-0.20%
$ 247,865 $ 58,203
Jun 23, 2 AM $ 0.0₁₀986
+0.10%
$ 248,369 $ 58,046
Jun 23, 1 AM $ 0.0₁₀984
+1.34%
$ 247,865 $ 61,079
Jun 23, 12 AM $ 0.0₁₀971
-1.42%
$ 244,591 $ 61,096
Jun 22, 11 PM $ 0.0₁₀985
+0.31%
$ 248,117 $ 60,996
Jun 22, 5 PM $ 0.0₉117
+0.44%
$ 293,972 $ 2,837
Jun 22, 4 PM $ 0.0₉117
-0.89%
$ 293,485 $ 2,470
Jun 22, 3 PM $ 0.0₉117
-0.29%
$ 295,789 $ 2,068
Jun 22, 2 PM $ 0.0₉118
-1.37%
$ 297,472 $ 2,034
Jun 22, 1 PM $ 0.0₉12
+0.00%
$ 302,541 $ 1,535
Jun 22, 12 PM $ 0.0₉12
+2.00%
$ 302,405 $ 1,347
Jun 22, 11 AM $ 0.0₉118
-0.51%
$ 296,481 $ 55,914
Jun 22, 10 AM $ 0.0₉117
-1.35%
$ 294,217 $ 56,003
Jun 22, 9 AM $ 0.0₉118
-0.67%
$ 296,231 $ 55,810
Jun 22, 8 AM $ 0.0₉118
-0.68%
$ 296,481 $ 55,707
Jun 22, 7 AM $ 0.0₉117
+4.08%
$ 295,473 $ 56,282
Jun 22, 6 AM $ 0.0₉114
-0.27%
$ 286,153 $ 56,047
Jun 22, 5 AM $ 0.0₉114
-1.21%
$ 287,417 $ 56,198
Jun 22, 4 AM $ 0.0₉115
+1.59%
$ 289,180 $ 56,164
Jun 22, 3 AM $ 0.0₉113
-1.82%
$ 284,642 $ 55,566
Jun 22, 2 AM $ 0.0₉115
+1.76%
$ 290,687 $ 55,950
Jun 22, 1 AM $ 0.0₉115
-0.26%
$ 289,428 $ 55,587
Jun 22, 12 AM $ 0.0₉115
-0.60%
$ 290,184 $ 56,386
Jun 21, 11 PM $ 0.0₉115
+0.70%
$ 290,939 $ 56,585
Jun 21, 10 PM $ 0.0₉115
+0.17%
$ 289,176 $ 56,781
Jun 21, 9 PM $ 0.0₉116
+0.26%
$ 291,695 $ 57,017
Jun 21, 8 PM $ 0.0₉115
-0.43%
$ 289,683 $ 56,999
Jun 21, 7 PM $ 0.0₉115
+0.44%
$ 290,435 $ 56,952
Jun 21, 6 PM $ 0.0₉115
+0.00%
$ 290,687 $ 57,204
Jun 21, 5 PM $ 0.0₉116
-0.77%
$ 291,446 $ 57,451
Jun 21, 4 PM $ 0.0₉117
-0.60%
$ 293,965 $ 56,916
Jun 21, 3 PM $ 0.0₉117
-0.09%
$ 295,727 $ 56,740
Jun 21, 2 PM $ 0.0₉117
-0.17%
$ 295,727 $ 56,724
Jun 21, 1 PM $ 0.0₉117
+1.73%
$ 295,728 $ 56,696
Jun 21, 12 PM $ 0.0₉116
-2.44%
$ 291,448 $ 56,410
Jun 21, 11 AM $ 0.0₉12
+0.92%
$ 302,527 $ 56,353
Jun 21, 10 AM $ 0.0₉12
-0.33%
$ 302,023 $ 56,618
Jun 21, 9 AM $ 0.0₉12
+0.17%
$ 303,030 $ 56,272
Jun 21, 8 AM $ 0.0₉12
-0.17%
$ 302,526 $ 55,870
Jun 21, 7 AM $ 0.0₉12
-0.17%
$ 303,036 $ 55,425
Jun 21, 6 AM $ 0.0₉12
-0.16%
$ 302,284 $ 55,581
Jun 21, 5 AM $ 0.0₉12
+0.33%
$ 302,526 $ 55,134
Jun 21, 4 AM $ 0.0₉12
+1.26%
$ 302,778 $ 54,565
Jun 21, 3 AM $ 0.0₉12
+0.25%
$ 303,282 $ 54,359
Jun 21, 2 AM $ 0.0₉119
-0.42%
$ 299,504 $ 53,886
Jun 21, 1 AM $ 0.0₉119
-0.34%
$ 299,504 $ 53,594
Jun 21, 12 AM $ 0.0₉119
+2.50%
$ 300,524 $ 53,185
Jun 20, 11 PM $ 0.0₉116
+6.89%
$ 292,954 $ 52,741