DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 146.77 million $ 6,802
Yesterday $ 0.00298
+0.17%
$ 149.07 million $ 2,940
Jul 19, 2026 $ 0.00298
-1.82%
$ 148.83 million $ 5,321
Jul 18, 2026 $ 0.00303
-0.37%
$ 151.59 million $ 5,561
Jul 17, 2026 $ 0.00304
+4.62%
$ 152.15 million $ 2,405
Jul 16, 2026 $ 0.00291
-3.90%
$ 145.43 million $ 5,922
Jul 15, 2026 $ 0.00303
+1.85%
$ 151.4 million $ 2,930
Jul 14, 2026 $ 0.00297
-2.74%
$ 148.64 million $ 4,842
Jul 13, 2026 $ 0.00306
-7.32%
$ 152.82 million $ 5,522
Jul 12, 2026 $ 0.0033
+8.60%
$ 164.88 million $ 41,116
Jul 11, 2026 $ 0.00304
+2.24%
$ 151.82 million $ 20,062
Jul 10, 2026 $ 0.00297
+0.68%
$ 148.5 million $ 8,281
Jul 9, 2026 $ 0.00295
+3.15%
$ 147.59 million $ 5,510
Jul 8, 2026 $ 0.00286
-2.74%
$ 143 million $ 2,384
Jul 7, 2026 $ 0.00294
+1.56%
$ 147.03 million $ 2,765
Jul 6, 2026 $ 0.0029
+0.11%
$ 145.15 million $ 2,305
Jul 5, 2026 $ 0.00291
-0.53%
$ 145.38 million $ 1,847
Jul 4, 2026 $ 0.00292
-3.48%
$ 146.16 million $ 4,007
Jul 3, 2026 $ 0.00303
+4.16%
$ 151.42 million $ 9,622
Jul 2, 2026 $ 0.00295
+3.99%
$ 147.28 million $ 16,185
Jul 1, 2026 $ 0.00283
-0.62%
$ 141.64 million $ 17,435
Jun 30, 2026 $ 0.00285
-2.18%
$ 142.51 million $ 10,449
Jun 29, 2026 $ 0.00291
-0.30%
$ 145.69 million $ 8,896
Jun 28, 2026 $ 0.00288
+0.59%
$ 144.18 million $ 4,491
Jun 27, 2026 $ 0.00287
-2.77%
$ 143.33 million $ 3,071
Jun 26, 2026 $ 0.00295
+0.20%
$ 147.42 million $ 3,591
Jun 25, 2026 $ 0.00294
-0.52%
$ 147.12 million $ 11,404
Jun 24, 2026 $ 0.00296
-0.12%
$ 147.9 million $ 6,945
Jun 23, 2026 $ 0.00296
+0.60%
$ 148.08 million $ 7,290
Jun 22, 2026 $ 0.00294
-0.99%
$ 147.19 million $ 11,435
Jun 21, 2026 $ 0.00297
+3.11%
$ 148.66 million $ 8,929
Jun 20, 2026 $ 0.00288
-1.53%
$ 144.17 million $ 17,468
Jun 19, 2026 $ 0.00293
-2.49%
$ 146.41 million $ 8,705
Jun 18, 2026 $ 0.003
-2.03%
$ 150.14 million $ 6,650
Jun 17, 2026 $ 0.00307
-0.46%
$ 153.25 million $ 8,663
Jun 16, 2026 $ 0.00302
-0.50%
$ 151.14 million $ 2,635
Jun 15, 2026 $ 0.00304
-1.79%
$ 151.9 million $ 7,347
Jun 14, 2026 $ 0.00309
-2.31%
$ 154.68 million $ 19,877
Jun 13, 2026 $ 0.00313
-2.46%
$ 156.36 million $ 16,189
Jun 12, 2026 $ 0.00321
-0.34%
$ 160.3 million $ 29,428
Jun 11, 2026 $ 0.00327
-1.97%
$ 163.36 million $ 32,668
Jun 10, 2026 $ 0.00333
+12.41%
$ 166.65 million $ 57,604
Jun 9, 2026 $ 0.00296
-4.06%
$ 148.25 million $ 101,431
Jun 8, 2026 $ 0.00309
-10.10%
$ 154.52 million $ 116,032
Jun 7, 2026 $ 0.00344
-1.26%
$ 171.88 million $ 8,039
Jun 6, 2026 $ 0.00348
+0.77%
$ 174.07 million $ 31,964
Jun 5, 2026 $ 0.00345
-2.61%
$ 172.75 million $ 19,355
Jun 4, 2026 $ 0.00355
+0.03%
$ 177.71 million $ 27,742
Jun 3, 2026 $ 0.00353
-1.58%
$ 176.27 million $ 53,249
Jun 2, 2026 $ 0.00369
-11.67%
$ 184.69 million $ 129,083
Download