DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00277
+0.00%
$ -- $ 2,311
Yesterday $ 0.00286
+1.79%
$ 140.2 million $ 3,356
Aug 10, 2026 $ 0.00281
-4.00%
$ 140.48 million $ 4,826
Aug 9, 2026 $ 0.00288
+1.39%
$ 146.34 million $ 3,480
Aug 8, 2026 $ 0.00284
-2.28%
$ 141.85 million $ 3,487
Aug 7, 2026 $ 0.0029
+1.26%
$ 145.16 million $ 4,860
Aug 6, 2026 $ 0.00287
+1.98%
$ 143.36 million $ 9,221
Aug 5, 2026 $ 0.00281
-1.37%
$ 140.43 million $ 12,206
Aug 4, 2026 $ 0.00283
+0.29%
$ 141.45 million $ 7,764
Aug 3, 2026 $ 0.00282
-2.01%
$ 141.04 million $ 10,172
Aug 2, 2026 $ 0.00288
-0.20%
$ 143.92 million $ 6,827
Aug 1, 2026 $ 0.00288
+0.00%
$ 144.21 million $ 2,435
Jul 31, 2026 $ 0.00288
+0.10%
$ 144.21 million $ 1,975
Jul 30, 2026 $ 0.00288
+0.21%
$ 144.06 million $ 30,979
Jul 29, 2026 $ 0.00288
-1.90%
$ 143.76 million $ 6,142
Jul 28, 2026 $ 0.00293
+0.81%
$ 146.55 million $ 3,370
Jul 27, 2026 $ 0.00291
-1.67%
$ 145.38 million $ 6,499
Jul 26, 2026 $ 0.00296
-0.01%
$ 147.85 million $ 2,102
Jul 25, 2026 $ 0.00297
+1.22%
$ 148.25 million $ 4,052
Jul 24, 2026 $ 0.00293
+0.30%
$ 146.47 million $ 2,150
Jul 23, 2026 $ 0.00292
-1.63%
$ 146.04 million $ 4,997
Jul 22, 2026 $ 0.00297
+1.07%
$ 148.46 million $ 4,273
Jul 21, 2026 $ 0.00294
-1.46%
$ 146.89 million $ 6,531
Jul 20, 2026 $ 0.00298
+0.17%
$ 149.07 million $ 2,940
Jul 19, 2026 $ 0.00298
-1.82%
$ 148.83 million $ 5,321
Jul 18, 2026 $ 0.00303
-0.37%
$ 151.59 million $ 5,561
Jul 17, 2026 $ 0.00304
+4.62%
$ 152.15 million $ 2,405
Jul 16, 2026 $ 0.00291
-3.90%
$ 145.43 million $ 5,922
Jul 15, 2026 $ 0.00303
+1.85%
$ 151.4 million $ 2,930
Jul 14, 2026 $ 0.00297
-2.74%
$ 148.64 million $ 4,842
Jul 13, 2026 $ 0.00306
-7.32%
$ 152.82 million $ 5,522
Jul 12, 2026 $ 0.0033
+8.60%
$ 164.88 million $ 41,116
Jul 11, 2026 $ 0.00304
+2.24%
$ 151.82 million $ 20,062
Jul 10, 2026 $ 0.00297
+0.68%
$ 148.5 million $ 8,281
Jul 9, 2026 $ 0.00295
+3.15%
$ 147.59 million $ 5,510
Jul 8, 2026 $ 0.00286
-2.74%
$ 143 million $ 2,384
Jul 7, 2026 $ 0.00294
+1.56%
$ 147.03 million $ 2,765
Jul 6, 2026 $ 0.0029
+0.11%
$ 145.15 million $ 2,305
Jul 5, 2026 $ 0.00291
-0.53%
$ 145.38 million $ 1,847
Jul 4, 2026 $ 0.00292
-3.48%
$ 146.16 million $ 4,007
Jul 3, 2026 $ 0.00303
+4.16%
$ 151.42 million $ 9,622
Jul 2, 2026 $ 0.00295
+3.99%
$ 147.28 million $ 16,185
Jul 1, 2026 $ 0.00283
-0.62%
$ 141.64 million $ 17,435
Jun 30, 2026 $ 0.00285
-2.18%
$ 142.51 million $ 10,449
Jun 29, 2026 $ 0.00291
-0.30%
$ 145.69 million $ 8,896
Jun 28, 2026 $ 0.00288
+0.59%
$ 144.18 million $ 4,491
Jun 27, 2026 $ 0.00287
-2.77%
$ 143.33 million $ 3,071
Jun 26, 2026 $ 0.00295
+0.20%
$ 147.42 million $ 3,591
Jun 25, 2026 $ 0.00294
-0.52%
$ 147.12 million $ 11,404
Jun 24, 2026 $ 0.00296
-0.12%
$ 147.9 million $ 6,945
Download