Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00153
+0.00%
$744,667 $9,519
Yesterday $0.00153
-0.20%
$745,204 $16,736
Nov 6, 2026 $0.00152
-5.05%
$739,625 $35,198
Nov 5, 2026 $0.00156
+3.83%
$759,936 $35,363
Nov 4, 2026 $0.0015
-3.49%
$729,272 $32,908
Nov 3, 2026 $0.00155
+2.90%
$755,612 $28,979
Nov 2, 2026 $0.00151
+0.15%
$734,296 $26,039
Nov 1, 2026 $0.00151
+2.17%
$733,176 $13,579
Oct 31, 2026 $0.00147
+3.40%
$717,581 $7,717
Oct 30, 2026 $0.00143
+3.35%
$693,965 $9,714
Oct 29, 2026 $0.00138
-10.21%
$671,468 $18,036
Oct 28, 2026 $0.00154
+3.85%
$747,810 $15,601
Oct 27, 2026 $0.00148
+3.28%
$720,096 $30,139
Oct 26, 2026 $0.00143
-0.33%
$697,208 $10,803
Oct 25, 2026 $0.00143
-6.42%
$694,177 $7,497
Oct 24, 2026 $0.00152
+0.62%
$741,799 $10,728
Oct 23, 2026 $0.00154
-5.65%
$747,960 $13,065
Oct 22, 2026 $0.00163
+7.52%
$793,334 $17,888
Oct 21, 2026 $0.00155
-6.34%
$736,793 $21,558
Oct 20, 2026 $0.00165
-16.31%
$789,109 $56,318
Oct 19, 2026 $0.00198
+48.57%
$942,829 $116,092
Oct 18, 2026 $0.00133
-1.19%
$634,698 $10,806
Oct 17, 2026 $0.00135
-0.31%
$642,349 $12,431
Oct 16, 2026 $0.00135
-8.58%
$644,466 $11,148
Oct 15, 2026 $0.00149
+8.54%
$711,229 $15,986
Oct 14, 2026 $0.00137
-2.93%
$654,140 $11,157
Oct 13, 2026 $0.00141
-0.67%
$673,864 $12,750
Oct 12, 2026 $0.00142
-1.00%
$678,436 $16,492
Oct 11, 2026 $0.00144
-6.46%
$685,290 $2,995
Oct 10, 2026 $0.00154
+4.12%
$732,597 $3,849
Oct 9, 2026 $0.00147
-11.70%
$703,228 $11,792
Oct 8, 2026 $0.00167
+1.69%
$796,418 $12,677
Oct 7, 2026 $0.00164
-2.31%
$783,204 $15,089
Oct 6, 2026 $0.00168
+0.37%
$801,721 $22,306
Oct 5, 2026 $0.0017
-0.03%
$798,753 $21,806
Oct 4, 2026 $0.0017
-1.02%
$812,524 $4,932
Oct 3, 2026 $0.00172
-8.33%
$820,926 $9,270
Oct 2, 2026 $0.00188
+2.24%
$895,565 $12,061
Oct 1, 2026 $0.00184
-4.02%
$875,968 $16,981
Sep 30, 2026 $0.00189
-0.24%
$912,641 $25,416
Sep 29, 2026 $0.00186
+1.19%
$904,086 $4,111
Sep 28, 2026 $0.00184
-5.16%
$874,991 $10,212
Sep 27, 2026 $0.00194
+0.63%
$922,697 $10,624
Sep 26, 2026 $0.00192
-4.31%
$916,887 $18,916
Sep 25, 2026 $0.00201
+2.01%
$958,204 $8,063
Sep 24, 2026 $0.00197
-2.22%
$939,351 $9,853
Sep 23, 2026 $0.00201
-1.09%
$960,701 $8,938
Sep 22, 2026 $0.00203
+0.95%
$971,296 $7,266
Sep 21, 2026 $0.00202
+3.45%
$960,853 $20,078
Sep 20, 2026 $0.002
-1.39%
$952,935 $20,032
Download