DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 150.38 million $ 12,384
Yesterday $ 0.00296
-0.12%
$ 147.9 million $ 6,945
Jun 23, 2026 $ 0.00296
+0.60%
$ 148.08 million $ 7,290
Jun 22, 2026 $ 0.00294
-0.99%
$ 147.19 million $ 11,435
Jun 21, 2026 $ 0.00297
+3.11%
$ 148.66 million $ 8,929
Jun 20, 2026 $ 0.00288
-1.53%
$ 144.17 million $ 17,468
Jun 19, 2026 $ 0.00293
-2.49%
$ 146.41 million $ 8,705
Jun 18, 2026 $ 0.003
-2.03%
$ 150.14 million $ 6,650
Jun 17, 2026 $ 0.00307
-0.46%
$ 153.25 million $ 8,663
Jun 16, 2026 $ 0.00302
-0.50%
$ 151.14 million $ 2,635
Jun 15, 2026 $ 0.00304
-1.79%
$ 151.9 million $ 7,347
Jun 14, 2026 $ 0.00309
-2.31%
$ 154.68 million $ 19,877
Jun 13, 2026 $ 0.00313
-2.46%
$ 156.36 million $ 16,189
Jun 12, 2026 $ 0.00321
-0.34%
$ 160.3 million $ 29,428
Jun 11, 2026 $ 0.00327
-1.97%
$ 163.36 million $ 32,668
Jun 10, 2026 $ 0.00333
+12.41%
$ 166.65 million $ 57,604
Jun 9, 2026 $ 0.00296
-4.06%
$ 148.25 million $ 101,431
Jun 8, 2026 $ 0.00309
-10.10%
$ 154.52 million $ 116,032
Jun 7, 2026 $ 0.00344
-1.26%
$ 171.88 million $ 8,039
Jun 6, 2026 $ 0.00348
+0.77%
$ 174.07 million $ 31,964
Jun 5, 2026 $ 0.00345
-2.61%
$ 172.75 million $ 19,355
Jun 4, 2026 $ 0.00355
+0.03%
$ 177.71 million $ 27,742
Jun 3, 2026 $ 0.00353
-1.58%
$ 176.27 million $ 53,249
Jun 2, 2026 $ 0.00369
-11.67%
$ 184.69 million $ 129,083
Jun 1, 2026 $ 0.00418
-0.82%
$ 209.09 million $ 10,047
May 31, 2026 $ 0.00422
-4.86%
$ 210.81 million $ 13,933
May 30, 2026 $ 0.00443
-3.79%
$ 221.59 million $ 56,919
May 29, 2026 $ 0.00461
+9.72%
$ 230.31 million $ 61,976
May 28, 2026 $ 0.0042
-5.41%
$ 209.91 million $ 40,954
May 27, 2026 $ 0.00444
+2.48%
$ 221.91 million $ 14,716
May 26, 2026 $ 0.00433
-3.91%
$ 216.55 million $ 13,500
May 25, 2026 $ 0.00451
-0.15%
$ 225.35 million $ 10,137
May 24, 2026 $ 0.00451
+1.12%
$ 225.69 million $ 5,441
May 23, 2026 $ 0.00446
-0.01%
$ 223.18 million $ 23,955
May 22, 2026 $ 0.00446
-8.23%
$ 223.2 million $ 12,831
May 21, 2026 $ 0.00486
+1.10%
$ 243.21 million $ 5,455
May 20, 2026 $ 0.00481
-0.59%
$ 240.58 million $ 7,158
May 19, 2026 $ 0.00493
-1.39%
$ 246.54 million $ 10,109
May 18, 2026 $ 0.005
-0.26%
$ 250.01 million $ 5,982
May 17, 2026 $ 0.00501
-0.28%
$ 250.67 million $ 7,109
May 16, 2026 $ 0.00503
+2.91%
$ 251.38 million $ 22,988
May 15, 2026 $ 0.00491
-1.84%
$ 245.7 million $ 11,527
May 14, 2026 $ 0.00501
+0.55%
$ 250.3 million $ 22,509
May 13, 2026 $ 0.00506
+1.45%
$ 253.18 million $ 10,637
May 12, 2026 $ 0.00499
-2.30%
$ 249.57 million $ 9,909
May 11, 2026 $ 0.00511
-1.51%
$ 255.43 million $ 17,418
May 10, 2026 $ 0.00519
+0.60%
$ 259.34 million $ 16,074
May 9, 2026 $ 0.00515
-3.76%
$ 257.52 million $ 24,567
May 8, 2026 $ 0.00518
+2.79%
$ 259.25 million $ 19,658
May 7, 2026 $ 0.00504
-1.73%
$ 252.21 million $ 18,190
Download