DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today $0.00257
+0.00%
$1.21 million $4,645
Yesterday $0.00254
-1.12%
$1.2 million $8,379
Sep 7, 2026 $0.00257
+2.53%
$128.47 million $6,877
Sep 6, 2026 $0.00251
-0.33%
$125.35 million $9,293
Sep 5, 2026 $0.00252
-5.02%
$125.77 million $6,530
Sep 4, 2026 $0.00265
+2.57%
$132.42 million $6,928
Sep 3, 2026 $0.00258
-2.15%
$129.11 million $7,466
Sep 2, 2026 $0.00264
+1.96%
$131.94 million $11,927
Sep 1, 2026 $0.00259
-0.10%
$129.4 million $5,228
Aug 31, 2026 $0.00259
+0.18%
$129.53 million $4,056
Aug 30, 2026 $0.00256
+0.50%
$128.19 million $12,413
Aug 29, 2026 $0.00255
-5.23%
$127.55 million $8,973
Aug 28, 2026 $0.00269
+3.80%
$134.59 million $7,931
Aug 27, 2026 $0.00269
-3.48%
$134.45 million $14,485
Aug 26, 2026 $0.00279
+0.65%
$139.3 million $7,524
Aug 25, 2026 $0.00277
+1.18%
$138.4 million $6,503
Aug 24, 2026 $0.00274
-3.38%
$136.79 million $7,580
Aug 23, 2026 $0.00283
+3.68%
$141.57 million $7,438
Aug 22, 2026 $0.00273
+0.19%
$136.55 million $19,246
Aug 21, 2026 $0.00273
-0.37%
$136.29 million $8,170
Aug 20, 2026 $0.00274
-0.52%
$136.8 million $8,016
Aug 19, 2026 $0.00275
-1.92%
$137.62 million $17,518
Aug 18, 2026 $0.00286
+10.34%
$143.1 million $12,392
Aug 17, 2026 $0.00259
-3.21%
$129.69 million $4,033
Aug 16, 2026 $0.00268
+1.65%
$133.99 million $2,478
Aug 15, 2026 $0.00264
-2.49%
$131.81 million $4,590
Aug 14, 2026 $0.0027
-1.79%
$135.18 million $2,176
Aug 13, 2026 $0.00279
+0.44%
$139.32 million $8,445
Aug 12, 2026 $0.00277
-1.07%
$138.71 million $2,023
Aug 11, 2026 $0.00286
+1.79%
$140.2 million $3,356
Aug 10, 2026 $0.00281
-4.00%
$140.48 million $4,826
Aug 9, 2026 $0.00288
+1.39%
$146.34 million $3,480
Aug 8, 2026 $0.00284
-2.28%
$141.85 million $3,487
Aug 7, 2026 $0.0029
+1.26%
$145.16 million $4,860
Aug 6, 2026 $0.00287
+1.98%
$143.36 million $9,221
Aug 5, 2026 $0.00281
-1.37%
$140.43 million $12,206
Aug 4, 2026 $0.00283
+0.29%
$141.45 million $7,764
Aug 3, 2026 $0.00282
-2.01%
$141.04 million $10,172
Aug 2, 2026 $0.00288
-0.20%
$143.92 million $6,827
Aug 1, 2026 $0.00288
+0.00%
$144.21 million $2,435
Jul 31, 2026 $0.00288
+0.10%
$144.21 million $1,975
Jul 30, 2026 $0.00288
+0.21%
$144.06 million $30,979
Jul 29, 2026 $0.00288
-1.90%
$143.76 million $6,142
Jul 28, 2026 $0.00293
+0.81%
$146.55 million $3,370
Jul 27, 2026 $0.00291
-1.67%
$145.38 million $6,499
Jul 26, 2026 $0.00296
-0.01%
$147.85 million $2,102
Jul 25, 2026 $0.00297
+1.22%
$148.25 million $4,052
Jul 24, 2026 $0.00293
+0.30%
$146.47 million $2,150
Jul 23, 2026 $0.00292
-1.63%
$146.04 million $4,997
Jul 22, 2026 $0.00297
+1.07%
$148.46 million $4,273
Download