DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 202.91 million $ 14,884
Yesterday $ 0.00422
-4.86%
$ 210.81 million $ 13,933
May 30, 2026 $ 0.00443
-3.79%
$ 221.59 million $ 56,919
May 29, 2026 $ 0.00461
+9.72%
$ 230.31 million $ 61,976
May 28, 2026 $ 0.0042
-5.41%
$ 209.91 million $ 40,954
May 27, 2026 $ 0.00444
+2.48%
$ 221.91 million $ 14,716
May 26, 2026 $ 0.00433
-3.91%
$ 216.55 million $ 13,500
May 25, 2026 $ 0.00451
-0.15%
$ 225.35 million $ 10,137
May 24, 2026 $ 0.00451
+1.12%
$ 225.69 million $ 5,441
May 23, 2026 $ 0.00446
-0.01%
$ 223.18 million $ 23,955
May 22, 2026 $ 0.00446
-8.23%
$ 223.2 million $ 12,831
May 21, 2026 $ 0.00486
+1.10%
$ 243.21 million $ 5,455
May 20, 2026 $ 0.00481
-0.59%
$ 240.58 million $ 7,158
May 19, 2026 $ 0.00493
-1.39%
$ 246.54 million $ 10,109
May 18, 2026 $ 0.005
-0.26%
$ 250.01 million $ 5,982
May 17, 2026 $ 0.00501
-0.28%
$ 250.67 million $ 7,109
May 16, 2026 $ 0.00503
+2.91%
$ 251.38 million $ 22,988
May 15, 2026 $ 0.00491
-1.84%
$ 245.7 million $ 11,527
May 14, 2026 $ 0.00501
+0.55%
$ 250.3 million $ 22,509
May 13, 2026 $ 0.00506
+1.45%
$ 253.18 million $ 10,637
May 12, 2026 $ 0.00499
-2.30%
$ 249.57 million $ 9,909
May 11, 2026 $ 0.00511
-1.51%
$ 255.43 million $ 17,418
May 10, 2026 $ 0.00519
+0.60%
$ 259.34 million $ 16,074
May 9, 2026 $ 0.00515
-3.76%
$ 257.52 million $ 24,567
May 8, 2026 $ 0.00518
+2.79%
$ 259.25 million $ 19,658
May 7, 2026 $ 0.00504
-1.73%
$ 252.21 million $ 18,190
May 6, 2026 $ 0.0052
-5.21%
$ 259.85 million $ 28,422
May 5, 2026 $ 0.00548
+1.98%
$ 274.15 million $ 34,767
May 4, 2026 $ 0.00541
-1.78%
$ 270.27 million $ 122,033
May 3, 2026 $ 0.0055
-16.32%
$ 275.18 million $ 289,896
May 2, 2026 $ 0.00658
+50.00%
$ 328.83 million $ 307,023
May 1, 2026 $ 0.00433
+4.08%
$ 216.33 million $ 28,484
Apr 30, 2026 $ 0.0041
-5.47%
$ 207.86 million $ 24,052
Apr 29, 2026 $ 0.00434
-5.30%
$ 216.84 million $ 27,198
Apr 28, 2026 $ 0.00458
-10.25%
$ 228.97 million $ 59,830
Apr 27, 2026 $ 0.0051
+2.24%
$ 255.12 million $ 33,575
Apr 26, 2026 $ 0.00506
-3.93%
$ 249.52 million $ 24,935
Apr 25, 2026 $ 0.00527
+6.29%
$ 263.35 million $ 35,774
Apr 24, 2026 $ 0.00505
-7.28%
$ 247.79 million $ 48,047
Apr 23, 2026 $ 0.00545
-5.39%
$ 272.55 million $ 36,448
Apr 22, 2026 $ 0.00584
-1.54%
$ 288.06 million $ 62,879
Apr 21, 2026 $ 0.00583
+5.77%
$ 296.67 million $ 134,281
Apr 20, 2026 $ 0.00546
-24.17%
$ 275.81 million $ 241,348
Apr 19, 2026 $ 0.00732
+5.37%
$ 360.27 million $ 330,913
Apr 18, 2026 $ 0.00694
-39.43%
$ 347.14 million $ 603,664
Apr 17, 2026 $ 0.012
-26.56%
$ 572.63 million $ 543,546
Apr 16, 2026 $ 0.0163
+16.37%
$ 814.07 million $ 529,078
Apr 15, 2026 $ 0.0138
+17.69%
$ 699.58 million $ 656,408
Apr 14, 2026 $ 0.0117
+2.37%
$ 586.49 million $ 96,118
Apr 13, 2026 $ 0.0114
+7.49%
$ 572.93 million $ 412,861
Download