Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00158
+0.00%
$768,189 $8,626
Today, at 1 AM $0.00158
+0.00%
$768,189 $8,626
Today, at 12 AM $0.00158
+3.56%
$768,189 $9,846
Yesterday, at 11 PM $0.00152
-3.44%
$741,799 $10,728
Yesterday, at 10 PM $0.00158
+3.56%
$768,241 $10,898
Yesterday, at 9 PM $0.00152
+0.00%
$741,799 $10,892
Yesterday, at 8 PM $0.00152
+0.00%
$741,799 $11,786
Yesterday, at 7 PM $0.00152
+0.00%
$741,799 $12,019
Yesterday, at 6 PM $0.00152
-1.75%
$741,799 $12,590
Yesterday, at 5 PM $0.00155
+1.52%
$755,035 $12,837
Yesterday, at 4 PM $0.00153
+0.00%
$743,704 $12,345
Yesterday, at 3 PM $0.00153
+0.26%
$743,704 $10,766
Yesterday, at 2 PM $0.00152
+0.07%
$740,427 $10,201
Yesterday, at 1 PM $0.00152
+0.00%
$739,889 $10,198
Yesterday, at 12 PM $0.00152
-1.79%
$739,889 $11,271
Yesterday, at 11 AM $0.00155
+0.00%
$753,341 $12,459
Yesterday, at 10 AM $0.00155
+0.00%
$753,341 $13,041
Yesterday, at 9 AM $0.00155
+2.94%
$753,341 $13,004
Yesterday, at 8 AM $0.0015
+2.64%
$731,817 $13,132
Yesterday, at 7 AM $0.00146
-3.28%
$712,983 $14,565
Yesterday, at 6 AM $0.00151
+1.67%
$737,198 $16,613
Yesterday, at 5 AM $0.00146
+0.00%
$712,983 $17,733
Yesterday, at 4 AM $0.00146
-2.57%
$712,984 $17,852
Yesterday, at 3 AM $0.0015
+1.13%
$731,817 $18,035
Yesterday, at 2 AM $0.00149
-0.92%
$723,611 $17,127
Yesterday, at 1 AM $0.0015
-2.00%
$730,334 $15,159
Yesterday, at 12 AM $0.00151
-0.18%
$735,851 $13,985
Oct 23, 11 PM $0.00154
+2.96%
$747,960 $13,065
Oct 23, 10 PM $0.00149
-0.33%
$726,436 $13,161
Oct 23, 9 PM $0.0015
-3.28%
$728,857 $13,099
Oct 23, 8 PM $0.00155
+0.00%
$753,597 $12,438
Oct 23, 7 PM $0.00155
+0.07%
$753,585 $11,989
Oct 23, 6 PM $0.00155
+0.03%
$753,091 $12,837
Oct 23, 5 PM $0.00155
-0.36%
$752,842 $14,370
Oct 23, 4 PM $0.00155
+0.00%
$755,555 $14,921
Oct 23, 3 PM $0.00155
-0.01%
$755,570 $15,255
Oct 23, 2 PM $0.00155
-2.02%
$755,624 $15,210
Oct 23, 1 PM $0.00155
-1.34%
$752,942 $15,774
Oct 23, 12 PM $0.00157
+1.23%
$763,158 $14,914
Oct 23, 11 AM $0.00156
-0.16%
$760,032 $13,950
Oct 23, 10 AM $0.00157
+0.56%
$764,597 $12,598
Oct 23, 9 AM $0.00155
-1.84%
$753,994 $11,850
Oct 23, 8 AM $0.00158
-0.66%
$768,033 $13,213
Oct 23, 7 AM $0.0016
-0.81%
$779,083 $12,843
Oct 23, 6 AM $0.00161
+0.02%
$785,650 $11,579
Oct 23, 5 AM $0.00161
-1.16%
$785,253 $11,402
Oct 23, 4 AM $0.00163
+0.74%
$794,420 $13,577
Oct 23, 3 AM $0.00162
-0.17%
$788,652 $16,027
Oct 23, 2 AM $0.00162
+1.61%
$789,985 $17,701
Oct 23, 1 AM $0.0016
+0.01%
$777,318 $17,868
Download