DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.003
+0.00%
$ 150.08 million $ 6,459
Today, at 3 PM $ 0.003
-0.64%
$ 150.1 million $ 6,484
Today, at 2 PM $ 0.00302
-0.35%
$ 151.11 million $ 6,507
Today, at 1 PM $ 0.00303
+0.50%
$ 151.61 million $ 6,529
Today, at 12 PM $ 0.00301
+0.23%
$ 150.3 million $ 6,788
Today, at 11 AM $ 0.003
+0.97%
$ 150.04 million $ 6,676
Today, at 10 AM $ 0.00297
-1.17%
$ 148.6 million $ 6,681
Today, at 9 AM $ 0.00298
+0.59%
$ 148.97 million $ 6,972
Today, at 8 AM $ 0.00296
-3.68%
$ 148.09 million $ 6,587
Today, at 7 AM $ 0.00313
+1.79%
$ 156.27 million $ 6,047
Today, at 6 AM $ 0.00306
-0.80%
$ 152.99 million $ 6,329
Today, at 5 AM $ 0.00308
-0.08%
$ 154.2 million $ 5,917
Today, at 4 AM $ 0.00309
-0.37%
$ 154.32 million $ 5,610
Today, at 3 AM $ 0.0031
+5.52%
$ 154.92 million $ 5,655
Today, at 2 AM $ 0.00294
+0.49%
$ 146.81 million $ 3,105
Today, at 1 AM $ 0.00292
-2.02%
$ 146.08 million $ 3,242
Today, at 12 AM $ 0.00298
+0.03%
$ 149.12 million $ 2,995
Yesterday, at 11 PM $ 0.00298
+2.04%
$ 149.07 million $ 2,940
Yesterday, at 10 PM $ 0.00292
-0.04%
$ 146.09 million $ 2,873
Yesterday, at 9 PM $ 0.00292
-0.01%
$ 146.14 million $ 2,834
Yesterday, at 8 PM $ 0.00292
-0.07%
$ 146.15 million $ 2,768
Yesterday, at 7 PM $ 0.00292
+0.06%
$ 146.25 million $ 2,815
Yesterday, at 6 PM $ 0.00292
-0.07%
$ 146.16 million $ 2,891
Yesterday, at 5 PM $ 0.00293
-0.03%
$ 146.27 million $ 2,894
Yesterday, at 4 PM $ 0.00296
-0.91%
$ 147.9 million $ 2,893
Yesterday, at 3 PM $ 0.00299
+2.09%
$ 149.26 million $ 2,857
Yesterday, at 2 PM $ 0.00292
+0.10%
$ 146.21 million $ 5,180
Yesterday, at 1 PM $ 0.00298
+0.50%
$ 149.12 million $ 5,138
Yesterday, at 12 PM $ 0.00297
-0.03%
$ 148.39 million $ 4,613
Yesterday, at 11 AM $ 0.00297
+0.18%
$ 148.32 million $ 4,665
Yesterday, at 10 AM $ 0.00296
-0.02%
$ 147.83 million $ 4,865
Yesterday, at 9 AM $ 0.00296
-0.82%
$ 147.86 million $ 4,795
Yesterday, at 8 AM $ 0.00294
-1.57%
$ 146.86 million $ 5,240
Yesterday, at 7 AM $ 0.00295
-1.01%
$ 147.42 million $ 5,778
Yesterday, at 6 AM $ 0.00298
+1.27%
$ 148.92 million $ 5,396
Yesterday, at 5 AM $ 0.00294
-0.99%
$ 147.07 million $ 5,259
Yesterday, at 4 AM $ 0.00297
+0.74%
$ 148.54 million $ 5,203
Yesterday, at 3 AM $ 0.00295
-0.81%
$ 147.48 million $ 5,166
Yesterday, at 2 AM $ 0.00297
+1.37%
$ 148.59 million $ 5,301
Yesterday, at 1 AM $ 0.00293
-0.68%
$ 146.56 million $ 5,362
Yesterday, at 12 AM $ 0.00295
-0.83%
$ 147.58 million $ 5,318
Jul 19, 11 PM $ 0.00298
+0.01%
$ 148.83 million $ 5,321
Jul 19, 10 PM $ 0.00293
-1.65%
$ 146.36 million $ 5,303
Jul 19, 9 PM $ 0.00298
+0.00%
$ 148.81 million $ 5,321
Jul 19, 8 PM $ 0.00298
+0.75%
$ 148.81 million $ 5,401
Jul 19, 7 PM $ 0.00295
+1.92%
$ 147.69 million $ 5,292
Jul 19, 6 PM $ 0.0029
+0.00%
$ 144.91 million $ 5,238
Jul 19, 5 PM $ 0.0029
+0.00%
$ 144.91 million $ 5,350
Jul 19, 4 PM $ 0.0029
+0.00%
$ 144.91 million $ 5,372
Jul 19, 3 PM $ 0.0029
-1.33%
$ 144.91 million $ 5,473
Download