DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,404
7:35 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,276
7:30 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,276
7:25 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,275
7:20 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,277
7:15 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,280
7:10 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,280
7:05 PM $ 0.00522
+0.00%
$ 258.18 million $ 16,290
7:00 PM $ 0.00522
+0.00%
$ 258.18 million $ 16,310
6:55 PM $ 0.00522
+0.00%
$ 258.18 million $ 16,312
6:50 PM $ 0.00522
+0.00%
$ 258.18 million $ 16,312
6:45 PM $ 0.00522
+0.00%
$ 258.18 million $ 16,312
6:40 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,312
6:35 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,182
6:30 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,182
6:25 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,184
6:20 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,187
6:15 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,187
6:10 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,228
6:05 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,232
6:00 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,331
5:55 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,331
5:50 PM $ 0.00511
+0.00%
$ 258.18 million $ 16,216
5:45 PM $ 0.00517
+0.00%
$ 258.18 million $ 16,217
5:40 PM $ 0.00517
+0.00%
$ 258.18 million $ 16,278
5:35 PM $ 0.00517
+0.00%
$ 258.18 million $ 16,266
5:30 PM $ 0.00517
+0.00%
$ 258.18 million $ 16,250
5:25 PM $ 0.00517
+0.00%
$ 258.18 million $ 16,732
5:20 PM $ 0.00517
+0.00%
$ 258.18 million $ 16,737
5:15 PM $ 0.00517
+0.00%
$ 258.18 million $ 16,737
5:10 PM $ 0.0051
+0.00%
$ 258.18 million $ 16,118
5:05 PM $ 0.00517
+0.00%
$ 258.18 million $ 15,863
5:00 PM $ 0.00517
+0.00%
$ 258.18 million $ 15,851
4:55 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,340
4:50 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,322
4:45 PM $ 0.00517
+0.00%
$ 258.18 million $ 17,322
4:40 PM $ 0.00517
+0.00%
$ 258.18 million $ 17,122
4:35 PM $ 0.00517
+0.00%
$ 258.18 million $ 17,160
4:30 PM $ 0.00517
+0.00%
$ 258.18 million $ 17,160
4:25 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,153
4:20 PM $ 0.0051
+0.00%
$ 258.18 million $ 17,117
4:15 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,583
4:10 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,550
4:05 PM $ 0.00516
+0.00%
$ 258.18 million $ 17,530
4:01 PM $ 0.00516
+0.00%
$ 258.18 million $ 17,517
4:00 PM $ 0.00516
+1.12%
$ 258.18 million $ 17,517
3:55 PM $ 0.0051
+0.00%
$ -- $ 17,523
3:50 PM $ 0.00516
+0.00%
$ -- $ 17,479
3:45 PM $ 0.00516
+0.00%
$ -- $ 17,550
3:40 PM $ 0.00516
+0.00%
$ -- $ 17,586
Download