Coinranking
DRX Token Historical Data
DRX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $0.00735 | -2.69% | ||
| Jun 15, 2025 | $0.00755 | -5.20% | ||
| Jun 14, 2025 | $0.00796 | -6.63% | ||
| Jun 13, 2025 | $0.00853 | -1.70% | ||
| Jun 12, 2025 | $0.00868 | -4.57% | ||
| Jun 11, 2025 | $0.00909 | -3.40% | ||
| Jun 10, 2025 | $0.00941 | +2.19% | ||
| Jun 9, 2025 | $0.00921 | +1.27% | ||
| Jun 8, 2025 | $0.00909 | -2.06% | ||
| Jun 7, 2025 | $0.00928 | -0.61% | ||
| Jun 6, 2025 | $0.00934 | -1.62% | ||
| Jun 5, 2025 | $0.0095 | +3.51% | ||
| Jun 4, 2025 | $0.00917 | -2.66% | ||
| Jun 3, 2025 | $0.00942 | -0.76% | ||
| Jun 2, 2025 | $0.0095 | +0.26% | ||
| Jun 1, 2025 | $0.00953 | -0.12% | ||
| May 31, 2025 | $0.00954 | -1.15% | ||
| May 30, 2025 | $0.00965 | -0.90% | ||
| May 29, 2025 | $0.00974 | +0.22% | ||
| May 28, 2025 | $0.00972 | -0.66% | ||
| May 27, 2025 | $0.00978 | +0.33% | ||
| May 26, 2025 | $0.00975 | -1.49% | ||
| May 25, 2025 | $0.0099 | -4.29% | ||
| May 24, 2025 | $0.0103 | +0.13% | ||
| May 23, 2025 | $0.0103 | -4.07% | ||
| May 22, 2025 | $0.0108 | +1.99% | ||
| May 21, 2025 | $0.0106 | -0.60% | ||
| May 20, 2025 | $0.0106 | +0.80% | ||
| May 19, 2025 | $0.0105 | -5.13% | ||
| May 18, 2025 | $0.0111 | +3.13% | ||
| May 17, 2025 | $0.0108 | +1.22% | ||
| May 16, 2025 | $0.0106 | -0.65% | ||
| May 15, 2025 | $0.0107 | -1.99% | ||
| May 14, 2025 | $0.011 | +5.88% | ||
| May 13, 2025 | $0.0104 | +3.64% | ||
| May 12, 2025 | $0.0102 | -2.95% | ||
| May 11, 2025 | $0.0106 | +1.50% | ||
| May 10, 2025 | $0.0104 | -3.98% | ||
| May 9, 2025 | $0.0109 | -5.50% | ||
| May 8, 2025 | $0.0115 | +13.45% | ||
| May 7, 2025 | $0.0104 | -8.83% | ||
| May 6, 2025 | $0.0114 | -1.62% | ||
| May 5, 2025 | $0.0116 | +0.22% | ||
| May 4, 2025 | $0.0114 | -11.74% | ||
| May 3, 2025 | $0.0131 | +10.26% | ||
| May 2, 2025 | $0.0119 | +1.20% | ||
| May 1, 2025 | $0.012 | -0.35% | ||
| Apr 30, 2025 | $0.0121 | +0.52% | ||
| Apr 29, 2025 | $0.0118 | +7.02% | ||
| Apr 28, 2025 | $0.0111 | -0.74% | ||