Coinranking
DRX Token Historical Data
DRX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2025 | $0.0195 | -5.44% | ||
| Jul 31, 2025 | $0.0206 | +3.03% | ||
| Jul 30, 2025 | $0.02 | -2.68% | ||
| Jul 29, 2025 | $0.0206 | +8.76% | ||
| Jul 28, 2025 | $0.0189 | +36.80% | ||
| Jul 27, 2025 | $0.0138 | +3.06% | ||
| Jul 26, 2025 | $0.0134 | +1.54% | ||
| Jul 25, 2025 | $0.0132 | +7.82% | ||
| Jul 24, 2025 | $0.0122 | +7.15% | ||
| Jul 23, 2025 | $0.0118 | +7.78% | ||
| Jul 22, 2025 | $0.0109 | +3.46% | ||
| Jul 21, 2025 | $0.0106 | -0.42% | ||
| Jul 20, 2025 | $0.0106 | +3.28% | ||
| Jul 19, 2025 | $0.0103 | -1.76% | ||
| Jul 18, 2025 | $0.0105 | +1.28% | ||
| Jul 17, 2025 | $0.0103 | +2.16% | ||
| Jul 16, 2025 | $0.0101 | +5.23% | ||
| Jul 15, 2025 | $0.00962 | +7.89% | ||
| Jul 14, 2025 | $0.00892 | +4.89% | ||
| Jul 13, 2025 | $0.0085 | +3.57% | ||
| Jul 12, 2025 | $0.00821 | +5.24% | ||
| Jul 11, 2025 | $0.0078 | +11.40% | ||
| Jul 10, 2025 | $0.00778 | +3.14% | ||
| Jul 9, 2025 | $0.00745 | +2.94% | ||
| Jul 8, 2025 | $0.00713 | -2.87% | ||
| Jul 7, 2025 | $0.00734 | -0.58% | ||
| Jul 6, 2025 | $0.00738 | +0.42% | ||
| Jul 5, 2025 | $0.00735 | -1.97% | ||
| Jul 4, 2025 | $0.0075 | +1.26% | ||
| Jul 3, 2025 | $0.00745 | +6.38% | ||
| Jul 2, 2025 | $0.007 | +0.45% | ||
| Jul 1, 2025 | $0.00704 | +2.78% | ||
| Jun 30, 2025 | $0.00685 | +0.16% | ||
| Jun 29, 2025 | $0.00678 | -5.01% | ||
| Jun 28, 2025 | $0.00714 | +1.92% | ||
| Jun 27, 2025 | $0.007 | -1.89% | ||
| Jun 26, 2025 | $0.00714 | -2.78% | ||
| Jun 25, 2025 | $0.00735 | -7.99% | ||
| Jun 24, 2025 | $0.00799 | +19.13% | ||
| Jun 23, 2025 | $0.0067 | +1.08% | ||
| Jun 22, 2025 | $0.00668 | -6.23% | ||
| Jun 21, 2025 | $0.00727 | +7.56% | ||
| Jun 20, 2025 | $0.00676 | -4.58% | ||
| Jun 19, 2025 | $0.00709 | +3.26% | ||
| Jun 18, 2025 | $0.00686 | -3.25% | ||
| Jun 17, 2025 | $0.00709 | -3.50% | ||
| Jun 16, 2025 | $0.00735 | -2.69% | ||
| Jun 15, 2025 | $0.00755 | -5.20% | ||
| Jun 14, 2025 | $0.00796 | -6.63% | ||
| Jun 13, 2025 | $0.00853 | -1.70% | ||