DRX Token Historical Data

DRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00541
-2.10%
$ 270.29 million $ 40,121
Apr 23, 8 AM $ 0.00555
-0.12%
$ 277.52 million $ 37,706
Apr 23, 7 AM $ 0.00556
-1.89%
$ 277.95 million $ 40,249
Apr 23, 6 AM $ 0.00567
-0.52%
$ 283.32 million $ 38,654
Apr 23, 5 AM $ 0.0057
-0.53%
$ 284.92 million $ 38,965
Apr 23, 4 AM $ 0.00574
-0.78%
$ 286.96 million $ 41,999
Apr 23, 3 AM $ 0.00579
-2.85%
$ 289.25 million $ 45,083
Apr 23, 2 AM $ 0.0058
+0.87%
$ 289.88 million $ 48,054
Apr 23, 1 AM $ 0.0058
+0.94%
$ 290.16 million $ 56,744
Apr 23, 12 AM $ 0.0058
+0.74%
$ 290.2 million $ 60,846
Apr 22, 11 PM $ 0.00584
+0.76%
$ 292.1 million $ 62,879
Apr 22, 10 PM $ 0.0058
+0.71%
$ 289.91 million $ 69,303
Apr 22, 9 PM $ 0.00576
-0.71%
$ 287.86 million $ 69,460
Apr 22, 8 PM $ 0.00576
-0.66%
$ 287.86 million $ 69,774
Apr 22, 7 PM $ 0.0058
+0.00%
$ 289.79 million $ 69,983
Apr 22, 6 PM $ 0.0058
+0.70%
$ 289.81 million $ 69,891
Apr 22, 5 PM $ 0.00585
-0.19%
$ 292.31 million $ 69,307
Apr 22, 4 PM $ 0.00575
-1.88%
$ 287.41 million $ 70,214
Apr 22, 3 PM $ 0.00586
-1.99%
$ 292.92 million $ 73,373
Apr 22, 2 PM $ 0.00598
+1.56%
$ 299.23 million $ 75,245
Apr 22, 1 PM $ 0.0059
+2.46%
$ 294.83 million $ 72,666
Apr 22, 12 PM $ 0.00575
-2.01%
$ 287.74 million $ 79,014
Apr 22, 11 AM $ 0.00587
+0.67%
$ 293.66 million $ 80,446
Apr 22, 10 AM $ 0.00583
-0.34%
$ 291.54 million $ 86,963
Apr 22, 9 AM $ 0.00599
+2.95%
$ 299.65 million $ 110,313
Apr 22, 8 AM $ 0.00581
+0.93%
$ 290.75 million $ 120,173
Apr 22, 7 AM $ 0.00588
+1.94%
$ 293.95 million $ 117,946
Apr 22, 6 AM $ 0.00592
+1.57%
$ 295.92 million $ 120,983
Apr 22, 5 AM $ 0.00589
-2.28%
$ 294.27 million $ 121,253
Apr 22, 4 AM $ 0.00607
+3.09%
$ 303.5 million $ 131,561
Apr 22, 3 AM $ 0.00589
-2.77%
$ 294.47 million $ 140,341
Apr 22, 2 AM $ 0.0061
+5.75%
$ 305.16 million $ 140,126
Apr 22, 1 AM $ 0.00577
-0.87%
$ 288.6 million $ 132,414
Apr 22, 12 AM $ 0.00583
-1.67%
$ 291.72 million $ 131,719
Apr 21, 11 PM $ 0.00583
+1.01%
$ 291.71 million $ 134,281
Apr 21, 10 PM $ 0.00578
+1.75%
$ 288.8 million $ 136,178
Apr 21, 9 PM $ 0.00568
-0.71%
$ 283.84 million $ 145,974
Apr 21, 8 PM $ 0.00572
+0.77%
$ 285.83 million $ 148,417
Apr 21, 7 PM $ 0.00568
-0.59%
$ 283.87 million $ 172,979
Apr 21, 6 PM $ 0.00571
-0.02%
$ 285.59 million $ 185,084
Apr 21, 5 PM $ 0.00571
-1.09%
$ 285.58 million $ 192,835
Apr 21, 4 PM $ 0.00566
-0.55%
$ 282.89 million $ 192,666
Apr 21, 3 PM $ 0.00571
-3.98%
$ 285.64 million $ 205,247
Apr 21, 2 PM $ 0.00588
-4.11%
$ 293.99 million $ 204,100
Apr 21, 1 PM $ 0.00613
+0.13%
$ 306.54 million $ 207,470
Apr 21, 12 PM $ 0.00595
-3.82%
$ 297.7 million $ 203,850
Apr 21, 11 AM $ 0.00584
-2.65%
$ 292.03 million $ 250,869
Apr 21, 10 AM $ 0.00595
+0.97%
$ 297.38 million $ 248,097
Apr 21, 9 AM $ 0.00607
+7.44%
$ 303.3 million $ 227,242
Apr 21, 8 AM $ 0.00554
-0.02%
$ 277.14 million $ 221,742