Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.00172
+1.14%
$817,938 $24,004
Oct 6, 3 PM $0.0017
-6.38%
$808,727 $23,619
Oct 6, 2 PM $0.00181
+1.54%
$863,832 $23,112
Oct 6, 1 PM $0.00178
+4.54%
$850,695 $23,058
Oct 6, 12 PM $0.00171
-0.92%
$813,724 $23,049
Oct 6, 11 AM $0.00172
-3.40%
$821,314 $23,051
Oct 6, 10 AM $0.00178
+3.75%
$849,982 $22,177
Oct 6, 9 AM $0.00172
-0.15%
$819,278 $18,461
Oct 6, 8 AM $0.00172
+2.83%
$821,381 $18,595
Oct 6, 7 AM $0.00167
+1.39%
$798,437 $18,455
Oct 6, 6 AM $0.0016
-1.36%
$761,170 $18,473
Oct 6, 5 AM $0.00162
-0.27%
$771,632 $17,566
Oct 6, 4 AM $0.00162
-1.13%
$773,715 $17,570
Oct 6, 3 AM $0.00164
-1.34%
$782,540 $7,889
Oct 6, 2 AM $0.00166
-0.02%
$793,140 $14,539
Oct 6, 1 AM $0.00165
-3.14%
$786,675 $22,501
Oct 6, 12 AM $0.0017
+1.68%
$812,208 $21,491
Oct 5, 11 PM $0.0017
-2.02%
$812,262 $21,806
Oct 5, 10 PM $0.00177
+0.65%
$842,203 $21,746
Oct 5, 9 PM $0.00175
+1.38%
$836,763 $19,439
Oct 5, 8 PM $0.00173
-0.05%
$825,339 $19,875
Oct 5, 7 PM $0.00173
+0.09%
$824,895 $19,864
Oct 5, 6 PM $0.00173
+1.55%
$824,159 $19,847
Oct 5, 5 PM $0.00171
+0.01%
$812,996 $19,892
Oct 5, 4 PM $0.0017
-2.13%
$811,573 $19,988
Oct 5, 3 PM $0.00174
+0.03%
$829,291 $19,960
Oct 5, 2 PM $0.00174
+2.21%
$829,060 $20,256
Oct 5, 1 PM $0.0017
+0.04%
$811,301 $20,531
Oct 5, 12 PM $0.0017
+0.03%
$811,482 $20,924
Oct 5, 11 AM $0.00174
+2.21%
$830,077 $20,919
Oct 5, 10 AM $0.0017
-0.01%
$811,896 $21,179
Oct 5, 9 AM $0.0017
-2.72%
$812,213 $21,374
Oct 5, 8 AM $0.00175
+0.22%
$834,747 $20,336
Oct 5, 7 AM $0.00175
+1.12%
$833,017 $20,386
Oct 5, 6 AM $0.00173
-0.02%
$823,715 $20,284
Oct 5, 5 AM $0.00173
-1.55%
$823,569 $20,481
Oct 5, 4 AM $0.00175
+3.11%
$836,565 $20,500
Oct 5, 3 AM $0.00175
+0.66%
$835,411 $18,786
Oct 5, 2 AM $0.00174
+0.23%
$830,376 $11,987
Oct 5, 1 AM $0.00173
-0.26%
$823,454 $5,804
Oct 5, 12 AM $0.00171
+0.12%
$813,525 $4,842
Oct 4, 11 PM $0.0017
-1.67%
$812,524 $4,932
Oct 4, 10 PM $0.00173
+0.00%
$826,301 $4,780
Oct 4, 9 PM $0.00173
-3.73%
$826,301 $4,691
Oct 4, 8 PM $0.0018
+0.00%
$858,287 $4,192
Oct 4, 7 PM $0.0018
+0.00%
$858,287 $4,192
Oct 4, 6 PM $0.0018
-0.31%
$858,287 $4,192
Oct 4, 5 PM $0.00181
+1.89%
$860,952 $4,192
Oct 4, 4 PM $0.00177
+0.64%
$844,969 $4,448
Oct 4, 3 PM $0.00176
-0.94%
$839,630 $4,983