DRX Token Historical Data

DRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00278
+1.85%
$138.81 million $8,295
Aug 21, 11 PM $0.00273
-0.01%
$136.29 million $8,170
Aug 21, 10 PM $0.00273
+0.00%
$136.31 million $7,933
Aug 21, 9 PM $0.00273
+0.10%
$136.31 million $7,931
Aug 21, 8 PM $0.00272
-0.02%
$136.14 million $7,889
Aug 21, 7 PM $0.00272
-2.37%
$136.16 million $7,890
Aug 21, 6 PM $0.00279
-0.52%
$139.46 million $6,566
Aug 21, 5 PM $0.0028
+2.95%
$140.17 million $3,394
Aug 21, 4 PM $0.0028
-0.20%
$140.14 million $3,435
Aug 21, 3 PM $0.00281
+1.31%
$140.42 million $2,995
Aug 21, 2 PM $0.00277
-0.93%
$138.61 million $3,397
Aug 21, 1 PM $0.0028
+1.34%
$139.93 million $3,417
Aug 21, 12 PM $0.00276
-1.62%
$138.13 million $3,459
Aug 21, 11 AM $0.00276
-1.45%
$138.13 million $3,000
Aug 21, 10 AM $0.0028
-0.05%
$140.19 million $2,990
Aug 21, 9 AM $0.00281
+1.65%
$140.29 million $3,078
Aug 21, 8 AM $0.00276
-0.90%
$138.02 million $3,924
Aug 21, 7 AM $0.00279
+1.45%
$139.27 million $3,973
Aug 21, 6 AM $0.00275
-1.94%
$137.28 million $3,988
Aug 21, 5 AM $0.0028
+0.02%
$140 million $3,541
Aug 21, 4 AM $0.0028
-0.08%
$139.96 million $4,180
Aug 21, 3 AM $0.0028
+0.32%
$140.09 million $4,020
Aug 21, 2 AM $0.00279
+0.69%
$139.64 million $6,126
Aug 21, 1 AM $0.00277
+0.12%
$138.62 million $7,777
Aug 21, 12 AM $0.00277
+1.22%
$138.47 million $7,955
Aug 20, 11 PM $0.00274
-0.05%
$136.8 million $8,016
Aug 20, 10 PM $0.00274
+0.01%
$136.86 million $8,022
Aug 20, 9 PM $0.00274
+0.16%
$136.86 million $8,378
Aug 20, 8 PM $0.00273
-0.05%
$136.64 million $8,454
Aug 20, 7 PM $0.00273
+0.24%
$136.7 million $8,577
Aug 20, 6 PM $0.00273
+0.04%
$136.37 million $8,763
Aug 20, 5 PM $0.00273
-0.06%
$136.31 million $8,904
Aug 20, 4 PM $0.00273
-2.25%
$136.4 million $9,100
Aug 20, 3 PM $0.00279
+2.11%
$139.54 million $9,160
Aug 20, 2 PM $0.00273
-2.02%
$136.66 million $9,102
Aug 20, 1 PM $0.00279
+2.33%
$139.48 million $9,291
Aug 20, 12 PM $0.00273
-0.04%
$136.31 million $10,032
Aug 20, 11 AM $0.00273
-2.30%
$136.36 million $10,152
Aug 20, 10 AM $0.00279
-0.10%
$139.57 million $13,685
Aug 20, 9 AM $0.00279
+2.97%
$139.7 million $14,905
Aug 20, 8 AM $0.00271
-1.75%
$135.67 million $14,167
Aug 20, 7 AM $0.00274
+1.46%
$137.21 million $14,978
Aug 20, 6 AM $0.00275
+1.84%
$137.49 million $15,155
Aug 20, 5 AM $0.0027
-0.03%
$135.01 million $15,899
Aug 20, 4 AM $0.00276
+1.39%
$137.79 million $19,235
Aug 20, 3 AM $0.00272
+0.21%
$135.88 million $19,458
Aug 20, 2 AM $0.00273
+0.73%
$136.29 million $17,282
Aug 20, 1 AM $0.00271
-1.57%
$135.3 million $16,182
Aug 20, 12 AM $0.00269
-2.06%
$134.68 million $16,491
Aug 19, 11 PM $0.00275
-0.13%
$137.62 million $17,518