DRX Token Historical Data

DRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00295
+0.38%
$ 147.27 million $ 5,282
Jul 4, 10 AM $ 0.00293
-0.38%
$ 146.71 million $ 10,803
Jul 4, 9 AM $ 0.00295
+0.00%
$ 147.27 million $ 10,644
Jul 4, 8 AM $ 0.00295
+0.00%
$ 147.27 million $ 10,091
Jul 4, 7 AM $ 0.00295
+0.00%
$ 147.27 million $ 9,776
Jul 4, 6 AM $ 0.00295
+0.00%
$ 147.28 million $ 9,532
Jul 4, 5 AM $ 0.00295
-0.01%
$ 147.28 million $ 9,302
Jul 4, 4 AM $ 0.00296
-2.35%
$ 147.82 million $ 8,801
Jul 4, 3 AM $ 0.00303
+2.07%
$ 151.38 million $ 8,892
Jul 4, 2 AM $ 0.00297
+0.00%
$ 148.3 million $ 9,370
Jul 4, 1 AM $ 0.00297
-2.03%
$ 148.3 million $ 9,827
Jul 4, 12 AM $ 0.00303
-0.03%
$ 151.38 million $ 9,920
Jul 3, 11 PM $ 0.00303
+0.00%
$ 151.42 million $ 9,622
Jul 3, 10 PM $ 0.00303
+2.82%
$ 151.42 million $ 10,431
Jul 3, 9 PM $ 0.00295
+0.03%
$ 147.27 million $ 10,462
Jul 3, 8 PM $ 0.00294
-0.13%
$ 147.23 million $ 10,426
Jul 3, 7 PM $ 0.00295
-1.86%
$ 147.42 million $ 10,463
Jul 3, 6 PM $ 0.003
-0.91%
$ 150.22 million $ 10,499
Jul 3, 5 PM $ 0.00303
+0.01%
$ 151.59 million $ 10,264
Jul 3, 4 PM $ 0.00303
-0.73%
$ 151.58 million $ 10,211
Jul 3, 3 PM $ 0.00305
+3.36%
$ 152.7 million $ 10,134
Jul 3, 2 PM $ 0.00295
-1.62%
$ 147.74 million $ 10,018
Jul 3, 1 PM $ 0.003
-0.98%
$ 150.17 million $ 10,379
Jul 3, 12 PM $ 0.00303
+2.79%
$ 151.66 million $ 10,013
Jul 3, 11 AM $ 0.00295
-0.87%
$ 147.55 million $ 10,303
Jul 3, 10 AM $ 0.00298
+1.75%
$ 148.84 million $ 5,135
Jul 3, 9 AM $ 0.00293
-0.12%
$ 146.26 million $ 5,478
Jul 3, 8 AM $ 0.00293
+0.05%
$ 146.44 million $ 5,323
Jul 3, 7 AM $ 0.00293
-1.68%
$ 146.36 million $ 5,789
Jul 3, 6 AM $ 0.00298
+0.26%
$ 149.06 million $ 6,114
Jul 3, 5 AM $ 0.00297
+1.73%
$ 148.67 million $ 6,089
Jul 3, 4 AM $ 0.00292
-0.35%
$ 146.16 million $ 13,034
Jul 3, 3 AM $ 0.00292
+0.57%
$ 146.15 million $ 16,095
Jul 3, 2 AM $ 0.00291
-2.49%
$ 145.29 million $ 16,062
Jul 3, 1 AM $ 0.00298
+0.77%
$ 149.01 million $ 16,087
Jul 3, 12 AM $ 0.00296
+1.64%
$ 147.76 million $ 16,149
Jul 2, 11 PM $ 0.00295
-0.41%
$ 147.28 million $ 16,185
Jul 2, 10 PM $ 0.00296
+0.31%
$ 147.9 million $ 15,390
Jul 2, 9 PM $ 0.00295
-0.37%
$ 147.44 million $ 15,375
Jul 2, 8 PM $ 0.00296
+0.31%
$ 147.99 million $ 15,352
Jul 2, 7 PM $ 0.00295
+0.96%
$ 147.39 million $ 15,404
Jul 2, 6 PM $ 0.00292
-1.31%
$ 145.96 million $ 15,596
Jul 2, 5 PM $ 0.00296
+2.03%
$ 147.87 million $ 16,166
Jul 2, 4 PM $ 0.0029
+0.07%
$ 144.95 million $ 16,218
Jul 2, 3 PM $ 0.0029
-1.98%
$ 144.83 million $ 17,556
Jul 2, 2 PM $ 0.00295
+2.00%
$ 147.74 million $ 17,310
Jul 2, 1 PM $ 0.0029
+0.11%
$ 144.84 million $ 17,091
Jul 2, 12 PM $ 0.00289
-0.69%
$ 144.69 million $ 16,942
Jul 2, 11 AM $ 0.00291
+0.89%
$ 145.7 million $ 16,517
Jul 2, 10 AM $ 0.00289
-1.85%
$ 144.4 million $ 15,818