DRX Token Historical Data

DRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00289
-1.85%
$ 144.4 million $ 15,818
Jul 2, 9 AM $ 0.00294
+1.87%
$ 147.12 million $ 15,480
Jul 2, 8 AM $ 0.00289
-0.44%
$ 144.42 million $ 18,380
Jul 2, 7 AM $ 0.0029
+0.02%
$ 145.06 million $ 19,636
Jul 2, 6 AM $ 0.00295
+1.32%
$ 147.25 million $ 19,645
Jul 2, 5 AM $ 0.00291
-7.47%
$ 145.34 million $ 20,232
Jul 2, 4 AM $ 0.00314
+8.26%
$ 157.08 million $ 23,790
Jul 2, 3 AM $ 0.0029
+2.25%
$ 145.1 million $ 16,792
Jul 2, 2 AM $ 0.00288
+1.65%
$ 144.12 million $ 16,344
Jul 2, 1 AM $ 0.00284
-0.01%
$ 141.78 million $ 15,878
Jul 2, 12 AM $ 0.00284
+0.11%
$ 141.79 million $ 15,889
Jul 1, 11 PM $ 0.00283
-1.91%
$ 141.64 million $ 17,435
Jul 1, 10 PM $ 0.00289
+0.02%
$ 144.39 million $ 17,432
Jul 1, 9 PM $ 0.00289
-0.17%
$ 144.36 million $ 18,920
Jul 1, 8 PM $ 0.00284
-0.17%
$ 141.82 million $ 19,015
Jul 1, 7 PM $ 0.00284
-0.40%
$ 142.06 million $ 19,231
Jul 1, 6 PM $ 0.00285
-2.30%
$ 142.63 million $ 18,931
Jul 1, 5 PM $ 0.00292
+1.72%
$ 145.98 million $ 18,366
Jul 1, 4 PM $ 0.00292
+0.01%
$ 145.97 million $ 18,571
Jul 1, 3 PM $ 0.00292
+1.59%
$ 145.96 million $ 17,188
Jul 1, 2 PM $ 0.00287
-1.47%
$ 143.67 million $ 17,504
Jul 1, 1 PM $ 0.00292
+1.65%
$ 145.81 million $ 17,482
Jul 1, 12 PM $ 0.00287
-0.06%
$ 143.45 million $ 17,581
Jul 1, 11 AM $ 0.00287
+0.04%
$ 143.53 million $ 17,670
Jul 1, 10 AM $ 0.00295
-0.14%
$ 147.37 million $ 17,645
Jul 1, 9 AM $ 0.00295
+2.82%
$ 147.59 million $ 17,679
Jul 1, 8 AM $ 0.0029
+0.05%
$ 145.24 million $ 16,942
Jul 1, 7 AM $ 0.0029
-4.33%
$ 145.17 million $ 16,753
Jul 1, 6 AM $ 0.00303
+0.82%
$ 151.72 million $ 16,444
Jul 1, 5 AM $ 0.00301
+4.57%
$ 150.48 million $ 16,219
Jul 1, 4 AM $ 0.00291
+1.81%
$ 145.53 million $ 12,444
Jul 1, 3 AM $ 0.00286
+0.00%
$ 142.94 million $ 9,684
Jul 1, 2 AM $ 0.00286
+0.00%
$ 142.94 million $ 10,000
Jul 1, 1 AM $ 0.00291
-0.13%
$ 145.39 million $ 9,953
Jul 1, 12 AM $ 0.00291
+2.15%
$ 145.58 million $ 10,019
Jun 30, 11 PM $ 0.00285
-1.66%
$ 142.51 million $ 10,449
Jun 30, 10 PM $ 0.0029
+1.94%
$ 144.92 million $ 10,747
Jun 30, 9 PM $ 0.00284
-0.63%
$ 142.17 million $ 9,289
Jun 30, 8 PM $ 0.00286
-1.48%
$ 143.07 million $ 9,538
Jun 30, 7 PM $ 0.0029
+0.05%
$ 145.23 million $ 9,367
Jun 30, 6 PM $ 0.0029
+0.12%
$ 145.16 million $ 9,404
Jun 30, 5 PM $ 0.0029
+1.56%
$ 144.99 million $ 9,534
Jun 30, 4 PM $ 0.00287
+0.96%
$ 143.6 million $ 9,336
Jun 30, 3 PM $ 0.00284
-0.94%
$ 142.24 million $ 9,359
Jun 30, 2 PM $ 0.0029
+0.86%
$ 144.97 million $ 9,211
Jun 30, 1 PM $ 0.0029
-0.21%
$ 144.82 million $ 9,176
Jun 30, 12 PM $ 0.00287
-1.05%
$ 143.73 million $ 9,394
Jun 30, 11 AM $ 0.0029
-0.07%
$ 145.25 million $ 9,297
Jun 30, 10 AM $ 0.00291
-0.36%
$ 145.35 million $ 9,788
Jun 30, 9 AM $ 0.00288
-1.30%
$ 143.94 million $ 10,398