DRX Token Historical Data

DRX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00275
-0.13%
$137.62 million $17,518
Aug 19, 10 PM $0.00276
+0.07%
$137.82 million $17,692
Aug 19, 9 PM $0.00275
-0.01%
$137.59 million $17,576
Aug 19, 8 PM $0.00275
+1.41%
$137.62 million $17,637
Aug 19, 7 PM $0.00271
+0.54%
$135.69 million $17,690
Aug 19, 6 PM $0.0027
+0.03%
$135.05 million $17,715
Aug 19, 5 PM $0.00269
-0.68%
$134.5 million $18,434
Aug 19, 4 PM $0.00271
+2.64%
$135.42 million $18,448
Aug 19, 3 PM $0.00258
-0.62%
$129.2 million $19,620
Aug 19, 2 PM $0.0026
+0.63%
$130 million $19,374
Aug 19, 1 PM $0.00264
+2.15%
$131.96 million $19,271
Aug 19, 12 PM $0.00265
-5.59%
$132.34 million $18,611
Aug 19, 11 AM $0.0028
-0.03%
$140.18 million $18,611
Aug 19, 10 AM $0.0028
-0.97%
$140.24 million $15,084
Aug 19, 9 AM $0.0029
-1.47%
$144.81 million $13,917
Aug 19, 8 AM $0.00286
-1.69%
$142.95 million $13,752
Aug 19, 7 AM $0.00291
+0.28%
$145.45 million $13,038
Aug 19, 6 AM $0.0029
-0.99%
$145.08 million $13,138
Aug 19, 5 AM $0.00293
+6.66%
$146.54 million $12,683
Aug 19, 4 AM $0.0028
-1.03%
$140.18 million $9,924
Aug 19, 3 AM $0.00283
+1.20%
$141.37 million $13,619
Aug 19, 2 AM $0.00282
-0.26%
$140.91 million $13,886
Aug 19, 1 AM $0.00283
-1.46%
$141.29 million $13,588
Aug 19, 12 AM $0.00283
+0.69%
$141.28 million $13,280
Aug 18, 11 PM $0.00286
+2.00%
$143.1 million $12,392
Aug 18, 10 PM $0.00281
-0.20%
$140.29 million $12,477
Aug 18, 9 PM $0.00281
+0.30%
$140.58 million $12,547
Aug 18, 8 PM $0.0028
-0.01%
$140.19 million $12,549
Aug 18, 7 PM $0.0028
-1.21%
$140.2 million $12,609
Aug 18, 6 PM $0.00282
+2.20%
$141.23 million $12,738
Aug 18, 5 PM $0.00276
+0.02%
$138.21 million $12,035
Aug 18, 4 PM $0.00276
+0.00%
$138.18 million $12,043
Aug 18, 3 PM $0.00278
-0.37%
$138.85 million $10,655
Aug 18, 2 PM $0.00276
+0.34%
$138.24 million $10,541
Aug 18, 1 PM $0.00276
+0.06%
$137.81 million $10,400
Aug 18, 12 PM $0.00275
+0.02%
$137.72 million $10,452
Aug 18, 11 AM $0.00275
-1.20%
$137.7 million $10,301
Aug 18, 10 AM $0.00279
+0.16%
$139.38 million $10,441
Aug 18, 9 AM $0.00278
-0.50%
$139.19 million $10,359
Aug 18, 8 AM $0.0028
-0.06%
$139.88 million $10,177
Aug 18, 7 AM $0.0028
+1.02%
$139.95 million $10,204
Aug 18, 6 AM $0.00277
-1.24%
$138.55 million $9,928
Aug 18, 5 AM $0.00281
-1.79%
$140.31 million $9,535
Aug 18, 4 AM $0.0028
+7.56%
$139.78 million $8,861
Aug 18, 3 AM $0.00261
+0.51%
$130.39 million $5,045
Aug 18, 2 AM $0.0026
+0.13%
$129.76 million $4,364
Aug 18, 1 AM $0.00259
-0.06%
$129.66 million $4,372
Aug 18, 12 AM $0.00259
-0.03%
$129.64 million $4,216
Aug 17, 11 PM $0.00259
+0.02%
$129.69 million $4,033
Aug 17, 10 PM $0.00259
-0.93%
$129.62 million $3,821