DRX Token Historical Data

DRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0056
+3.00%
$ 280.12 million $ 221,845
Apr 21, 6 AM $ 0.00544
-2.87%
$ 271.99 million $ 223,834
Apr 21, 5 AM $ 0.0056
+10.32%
$ 280 million $ 222,322
Apr 21, 4 AM $ 0.00508
-5.22%
$ 253.81 million $ 210,698
Apr 21, 3 AM $ 0.00526
-2.01%
$ 262.82 million $ 236,977
Apr 21, 2 AM $ 0.00536
+0.53%
$ 268.12 million $ 245,591
Apr 21, 1 AM $ 0.00549
-3.01%
$ 274.61 million $ 245,588
Apr 21, 12 AM $ 0.00572
+3.71%
$ 286.05 million $ 244,746
Apr 20, 11 PM $ 0.00546
+1.08%
$ 273.19 million $ 241,348
Apr 20, 10 PM $ 0.00549
+4.44%
$ 274.35 million $ 234,692
Apr 20, 9 PM $ 0.00525
+3.33%
$ 262.68 million $ 225,830
Apr 20, 8 PM $ 0.00509
-8.30%
$ 254.25 million $ 223,934
Apr 20, 7 PM $ 0.00564
-2.13%
$ 281.81 million $ 199,211
Apr 20, 6 PM $ 0.00566
-5.65%
$ 283.13 million $ 188,782
Apr 20, 5 PM $ 0.006
+2.07%
$ 300.07 million $ 181,853
Apr 20, 4 PM $ 0.00596
-6.34%
$ 297.82 million $ 181,870
Apr 20, 3 PM $ 0.00631
+1.27%
$ 315.31 million $ 167,319
Apr 20, 2 PM $ 0.00624
+3.62%
$ 311.91 million $ 171,251
Apr 20, 1 PM $ 0.00602
-1.78%
$ 301.03 million $ 170,885
Apr 20, 12 PM $ 0.00613
-9.00%
$ 306.53 million $ 181,833
Apr 20, 11 AM $ 0.00673
-2.23%
$ 336.48 million $ 134,264
Apr 20, 10 AM $ 0.00694
-0.01%
$ 346.99 million $ 150,414
Apr 20, 9 AM $ 0.00694
-3.34%
$ 346.78 million $ 160,937
Apr 20, 8 AM $ 0.00715
-1.88%
$ 357.31 million $ 164,637
Apr 20, 7 AM $ 0.00758
+7.49%
$ 378.75 million $ 172,715
Apr 20, 6 AM $ 0.00725
-0.38%
$ 362.42 million $ 181,391
Apr 20, 5 AM $ 0.00722
-3.14%
$ 361.01 million $ 192,939
Apr 20, 4 AM $ 0.00774
+8.93%
$ 387.1 million $ 201,522
Apr 20, 3 AM $ 0.00722
-0.07%
$ 360.87 million $ 190,486
Apr 20, 2 AM $ 0.00718
-0.26%
$ 358.97 million $ 200,485
Apr 20, 1 AM $ 0.00727
+1.58%
$ 363.6 million $ 269,607
Apr 20, 12 AM $ 0.00722
+0.24%
$ 361.14 million $ 323,109
Apr 19, 11 PM $ 0.00732
+1.36%
$ 365.78 million $ 330,913
Apr 19, 10 PM $ 0.00715
-0.96%
$ 357.38 million $ 332,646
Apr 19, 9 PM $ 0.00722
+0.97%
$ 360.85 million $ 337,834
Apr 19, 8 PM $ 0.00722
+1.05%
$ 361.14 million $ 342,871
Apr 19, 7 PM $ 0.00718
-1.20%
$ 358.81 million $ 345,617
Apr 19, 6 PM $ 0.00718
-1.28%
$ 358.81 million $ 346,172
Apr 19, 5 PM $ 0.00741
+2.17%
$ 370.47 million $ 350,251
Apr 19, 4 PM $ 0.00736
+1.48%
$ 368.14 million $ 360,149
Apr 19, 3 PM $ 0.00735
+2.44%
$ 367.55 million $ 444,831
Apr 19, 2 PM $ 0.00718
-3.91%
$ 358.8 million $ 480,244
Apr 19, 1 PM $ 0.00742
-5.15%
$ 370.76 million $ 517,787
Apr 19, 12 PM $ 0.00782
+3.88%
$ 390.89 million $ 505,192
Apr 19, 11 AM $ 0.00753
-6.11%
$ 376.31 million $ 504,546
Apr 19, 10 AM $ 0.00779
+2.59%
$ 389.4 million $ 517,928
Apr 19, 9 AM $ 0.00776
+2.70%
$ 387.97 million $ 514,270
Apr 19, 8 AM $ 0.00762
-3.25%
$ 381.02 million $ 511,731
Apr 19, 7 AM $ 0.00758
-1.37%
$ 379.23 million $ 524,769
Apr 19, 6 AM $ 0.00776
+2.30%
$ 387.95 million $ 548,448