Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.00176
-0.94%
$839,630 $4,983
Oct 4, 2 PM $0.0018
+1.23%
$858,020 $5,654
Oct 4, 1 PM $0.00178
+1.93%
$847,625 $5,961
Oct 4, 12 PM $0.00174
+2.22%
$831,605 $5,413
Oct 4, 11 AM $0.00171
-3.33%
$813,507 $5,390
Oct 4, 10 AM $0.00172
-2.84%
$818,305 $5,238
Oct 4, 9 AM $0.00177
+0.01%
$842,241 $5,122
Oct 4, 8 AM $0.00177
-0.01%
$842,161 $5,229
Oct 4, 7 AM $0.00177
+0.00%
$842,241 $11,243
Oct 4, 6 AM $0.00177
+3.60%
$842,241 $11,034
Oct 4, 5 AM $0.00171
-3.48%
$812,974 $10,840
Oct 4, 4 AM $0.00177
+4.64%
$842,294 $10,521
Oct 4, 3 AM $0.00178
+0.00%
$847,625 $10,515
Oct 4, 2 AM $0.00178
+6.00%
$847,625 $10,692
Oct 4, 1 AM $0.00171
-0.67%
$815,434 $9,375
Oct 4, 12 AM $0.00172
+0.00%
$820,914 $9,339
Oct 3, 11 PM $0.00172
+0.00%
$820,930 $9,270
Oct 3, 10 PM $0.00172
+2.59%
$820,930 $9,351
Oct 3, 9 PM $0.00168
-2.52%
$800,238 $9,401
Oct 3, 8 PM $0.00172
+0.00%
$820,961 $9,209
Oct 3, 7 PM $0.00172
+2.43%
$820,961 $9,263
Oct 3, 6 PM $0.00168
+0.17%
$801,512 $9,262
Oct 3, 5 PM $0.00168
-2.71%
$800,179 $9,397
Oct 3, 4 PM $0.00172
+1.85%
$822,452 $9,050
Oct 3, 3 PM $0.00173
-0.32%
$823,633 $9,360
Oct 3, 2 PM $0.00173
+1.31%
$826,301 $8,388
Oct 3, 1 PM $0.00171
-0.33%
$815,639 $8,151
Oct 3, 12 PM $0.00172
-1.25%
$818,305 $8,882
Oct 3, 11 AM $0.00174
-0.32%
$828,697 $9,272
Oct 3, 10 AM $0.00174
-1.30%
$831,364 $9,484
Oct 3, 9 AM $0.00177
-0.49%
$842,293 $9,465
Oct 3, 8 AM $0.00171
-7.57%
$812,973 $9,374
Oct 3, 7 AM $0.00184
+0.00%
$879,599 $3,436
Oct 3, 6 AM $0.00184
+0.00%
$879,599 $3,440
Oct 3, 5 AM $0.00184
+0.00%
$879,599 $3,436
Oct 3, 4 AM $0.00184
+0.92%
$879,611 $3,486
Oct 3, 3 AM $0.00183
+0.93%
$871,614 $9,482
Oct 3, 2 AM $0.00181
-3.56%
$863,618 $11,822
Oct 3, 1 AM $0.00188
+3.98%
$895,528 $11,924
Oct 3, 12 AM $0.00181
-3.86%
$860,952 $11,999
Oct 2, 11 PM $0.00188
+4.34%
$895,565 $12,061
Oct 2, 10 PM $0.0018
-1.76%
$858,288 $11,988
Oct 2, 9 PM $0.00183
+0.01%
$873,683 $11,925
Oct 2, 8 PM $0.00183
+1.96%
$873,929 $11,906
Oct 2, 7 PM $0.0018
+0.03%
$857,113 $11,837
Oct 2, 6 PM $0.0018
+0.01%
$856,109 $11,828
Oct 2, 5 PM $0.0018
-1.22%
$856,062 $11,682
Oct 2, 4 PM $0.00182
-0.49%
$867,083 $11,675
Oct 2, 3 PM $0.00184
-3.08%
$877,477 $11,666
Oct 2, 2 PM $0.0019
+4.21%
$904,999 $11,693