Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.00184
+1.23%
$876,988 $11,736
Oct 2, 12 PM $0.00182
-0.39%
$866,355 $10,883
Oct 2, 11 AM $0.00183
-0.69%
$871,925 $10,545
Oct 2, 10 AM $0.00184
-2.40%
$878,016 $10,435
Oct 2, 9 AM $0.00189
-0.05%
$900,200 $10,522
Oct 2, 8 AM $0.00185
-0.04%
$882,009 $10,707
Oct 2, 7 AM $0.00185
-1.18%
$882,354 $11,859
Oct 2, 6 AM $0.00187
-1.45%
$893,162 $11,885
Oct 2, 5 AM $0.0019
+1.81%
$906,291 $12,235
Oct 2, 4 AM $0.00189
+2.18%
$903,121 $12,230
Oct 2, 3 AM $0.00186
-0.48%
$886,942 $15,141
Oct 2, 2 AM $0.00187
+2.66%
$891,219 $12,896
Oct 2, 1 AM $0.00182
-1.01%
$868,146 $16,558
Oct 2, 12 AM $0.00184
+0.11%
$876,971 $16,549
Oct 1, 11 PM $0.00184
-3.75%
$875,968 $16,981
Oct 1, 10 PM $0.00191
-2.89%
$910,119 $17,014
Oct 1, 9 PM $0.00197
+1.94%
$937,221 $17,377
Oct 1, 8 PM $0.00193
+0.19%
$919,354 $19,595
Oct 1, 7 PM $0.00192
-0.28%
$917,616 $23,751
Oct 1, 6 PM $0.00193
-0.02%
$920,165 $23,898
Oct 1, 5 PM $0.00193
+5.10%
$920,319 $23,894
Oct 1, 4 PM $0.00184
+0.22%
$875,626 $23,881
Oct 1, 3 PM $0.00183
+0.01%
$873,725 $23,128
Oct 1, 2 PM $0.00183
-0.06%
$873,677 $23,240
Oct 1, 1 PM $0.00183
-0.05%
$874,162 $23,263
Oct 1, 12 PM $0.00183
-0.11%
$874,648 $23,428
Oct 1, 11 AM $0.00181
+0.18%
$864,668 $23,695
Oct 1, 10 AM $0.00181
-1.48%
$862,931 $23,491
Oct 1, 9 AM $0.00184
+0.02%
$875,865 $23,378
Oct 1, 8 AM $0.00184
-3.48%
$875,621 $23,122
Oct 1, 7 AM $0.0019
+1.44%
$907,207 $23,211
Oct 1, 6 AM $0.00188
+0.08%
$894,345 $24,907
Oct 1, 5 AM $0.00187
-1.58%
$893,664 $29,162
Oct 1, 4 AM $0.0019
+1.58%
$907,973 $31,602
Oct 1, 3 AM $0.00186
-2.08%
$884,626 $27,545
Oct 1, 2 AM $0.00189
+0.34%
$903,446 $29,643
Oct 1, 1 AM $0.00189
+4.86%
$900,385 $25,878
Oct 1, 12 AM $0.00187
-2.41%
$890,635 $25,968
Sep 30, 11 PM $0.00192
+1.36%
$914,249 $25,494
Sep 30, 10 PM $0.00189
-0.01%
$901,946 $25,416
Sep 30, 9 PM $0.00189
+0.22%
$902,077 $25,705
Sep 30, 8 PM $0.00189
+0.49%
$900,089 $25,510
Sep 30, 7 PM $0.00188
-0.13%
$895,960 $18,870
Sep 30, 6 PM $0.00188
-0.01%
$896,006 $18,716
Sep 30, 5 PM $0.00188
-1.05%
$896,202 $18,774
Sep 30, 4 PM $0.0019
-3.74%
$904,370 $18,784
Sep 30, 3 PM $0.00197
+4.71%
$939,582 $18,702
Sep 30, 2 PM $0.00188
-0.63%
$897,241 $18,605
Sep 30, 1 PM $0.00187
-3.67%
$893,630 $18,582
Sep 30, 12 PM $0.00195
-0.01%
$927,682 $18,802