DRX Token Historical Data

DRX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00288
-1.30%
$ 143.94 million $ 10,398
Jun 30, 8 AM $ 0.00292
-0.04%
$ 145.83 million $ 10,189
Jun 30, 7 AM $ 0.00292
+0.06%
$ 145.89 million $ 7,459
Jun 30, 6 AM $ 0.00292
+1.35%
$ 145.8 million $ 7,514
Jun 30, 5 AM $ 0.00288
-0.97%
$ 143.85 million $ 8,253
Jun 30, 4 AM $ 0.00291
+0.00%
$ 145.26 million $ 10,256
Jun 30, 3 AM $ 0.00291
-0.06%
$ 145.26 million $ 10,739
Jun 30, 2 AM $ 0.00291
-0.44%
$ 145.35 million $ 10,793
Jun 30, 1 AM $ 0.00291
-0.56%
$ 145.44 million $ 10,805
Jun 30, 12 AM $ 0.00292
+0.38%
$ 146.25 million $ 10,422
Jun 29, 11 PM $ 0.00291
-0.38%
$ 145.69 million $ 8,896
Jun 29, 10 PM $ 0.00292
+0.00%
$ 146.24 million $ 8,136
Jun 29, 9 PM $ 0.00292
+0.41%
$ 146.24 million $ 8,092
Jun 29, 8 PM $ 0.00291
+0.22%
$ 145.65 million $ 7,806
Jun 29, 7 PM $ 0.00291
+0.86%
$ 145.32 million $ 7,758
Jun 29, 6 PM $ 0.00288
-0.84%
$ 144.08 million $ 7,710
Jun 29, 5 PM $ 0.00291
+0.78%
$ 145.3 million $ 7,572
Jun 29, 4 PM $ 0.00288
+0.05%
$ 144.17 million $ 8,106
Jun 29, 3 PM $ 0.0029
+0.78%
$ 145.22 million $ 8,527
Jun 29, 2 PM $ 0.00288
-0.97%
$ 144.1 million $ 8,747
Jun 29, 1 PM $ 0.00291
+0.94%
$ 145.51 million $ 9,343
Jun 29, 12 PM $ 0.00288
-0.12%
$ 144.15 million $ 8,978
Jun 29, 11 AM $ 0.00289
+0.10%
$ 144.32 million $ 9,163
Jun 29, 10 AM $ 0.00288
-1.38%
$ 144.17 million $ 9,121
Jun 29, 9 AM $ 0.00292
+1.35%
$ 146.18 million $ 8,575
Jun 29, 8 AM $ 0.00291
+0.92%
$ 145.61 million $ 7,980
Jun 29, 7 AM $ 0.00289
-0.04%
$ 144.28 million $ 8,080
Jun 29, 6 AM $ 0.00289
+0.04%
$ 144.34 million $ 8,073
Jun 29, 5 AM $ 0.00292
+1.38%
$ 146.21 million $ 7,237
Jun 29, 4 AM $ 0.00288
-0.08%
$ 144.22 million $ 5,185
Jun 29, 3 AM $ 0.00289
+0.01%
$ 144.34 million $ 4,649
Jun 29, 2 AM $ 0.00289
+0.05%
$ 144.32 million $ 4,456
Jun 29, 1 AM $ 0.00289
-1.17%
$ 144.26 million $ 4,504
Jun 29, 12 AM $ 0.00292
-0.12%
$ 145.96 million $ 4,517
Jun 28, 11 PM $ 0.00288
-0.19%
$ 144.18 million $ 4,491
Jun 28, 10 PM $ 0.00289
-1.71%
$ 144.45 million $ 4,386
Jun 28, 9 PM $ 0.00294
+0.00%
$ 146.97 million $ 4,375
Jun 28, 8 PM $ 0.00294
+1.74%
$ 146.97 million $ 4,756
Jun 28, 7 PM $ 0.00288
+0.00%
$ 144.18 million $ 4,813
Jun 28, 6 PM $ 0.00288
+0.00%
$ 144.18 million $ 4,811
Jun 28, 5 PM $ 0.00288
-2.45%
$ 144.18 million $ 4,823
Jun 28, 4 PM $ 0.00296
+2.52%
$ 147.81 million $ 5,328
Jun 28, 3 PM $ 0.00288
-0.02%
$ 144.18 million $ 4,853
Jun 28, 2 PM $ 0.00296
+2.69%
$ 148.09 million $ 4,428
Jun 28, 1 PM $ 0.00288
+0.00%
$ 144.2 million $ 3,783
Jun 28, 12 PM $ 0.00288
-0.94%
$ 144.2 million $ 4,296
Jun 28, 11 AM $ 0.00291
+0.00%
$ 145.57 million $ 4,133
Jun 28, 10 AM $ 0.00291
-0.19%
$ 145.57 million $ 3,672
Jun 28, 9 AM $ 0.00291
+0.00%
$ 145.57 million $ 3,610
Jun 28, 8 AM $ 0.00291
-1.87%
$ 145.57 million $ 3,495