DRX Token Historical Data

DRX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00259
-0.93%
$129.62 million $3,821
Aug 17, 9 PM $0.00262
+0.03%
$130.84 million $3,864
Aug 17, 8 PM $0.00261
-0.12%
$130.74 million $3,662
Aug 17, 7 PM $0.00262
-0.23%
$130.9 million $3,743
Aug 17, 6 PM $0.00262
-0.13%
$131.2 million $3,376
Aug 17, 5 PM $0.00262
+0.16%
$131.23 million $3,180
Aug 17, 4 PM $0.00262
+0.92%
$131.02 million $2,940
Aug 17, 3 PM $0.0026
-0.94%
$129.82 million $2,894
Aug 17, 2 PM $0.00262
+1.01%
$131.06 million $3,275
Aug 17, 1 PM $0.00259
-1.63%
$129.75 million $3,260
Aug 17, 12 PM $0.00264
+1.77%
$131.9 million $3,266
Aug 17, 11 AM $0.00259
-2.15%
$129.6 million $3,224
Aug 17, 10 AM $0.00265
-1.20%
$132.49 million $3,374
Aug 17, 9 AM $0.00264
-0.05%
$131.9 million $3,251
Aug 17, 8 AM $0.00264
-0.07%
$131.97 million $3,229
Aug 17, 7 AM $0.00264
+1.48%
$132.06 million $3,100
Aug 17, 6 AM $0.0026
+0.02%
$130.13 million $3,156
Aug 17, 5 AM $0.0026
+0.51%
$130.13 million $3,159
Aug 17, 4 AM $0.00259
-0.03%
$129.46 million $2,643
Aug 17, 3 AM $0.00259
-1.93%
$129.49 million $2,572
Aug 17, 2 AM $0.00264
-0.97%
$132.04 million $2,647
Aug 17, 1 AM $0.00267
-0.02%
$133.33 million $2,334
Aug 17, 12 AM $0.00267
-0.47%
$133.35 million $2,304
Aug 16, 11 PM $0.00268
+0.16%
$133.99 million $2,478
Aug 16, 10 PM $0.00264
+1.29%
$132.09 million $2,479
Aug 16, 9 PM $0.00261
+0.00%
$130.41 million $2,166
Aug 16, 8 PM $0.00261
-3.06%
$130.41 million $2,352
Aug 16, 7 PM $0.00269
+0.00%
$134.53 million $2,327
Aug 16, 6 PM $0.00269
+2.92%
$134.53 million $2,526
Aug 16, 5 PM $0.00261
+0.02%
$130.72 million $2,677
Aug 16, 4 PM $0.00261
+0.00%
$130.69 million $2,684
Aug 16, 3 PM $0.00261
-1.27%
$130.69 million $2,994
Aug 16, 2 PM $0.00265
+0.00%
$132.38 million $2,601
Aug 16, 1 PM $0.00265
-2.48%
$132.38 million $2,602
Aug 16, 12 PM $0.00271
+0.83%
$135.74 million $2,898
Aug 16, 11 AM $0.00269
+0.00%
$134.62 million $2,918
Aug 16, 10 AM $0.00269
+2.76%
$134.62 million $3,666
Aug 16, 9 AM $0.00262
-1.46%
$131 million $3,687
Aug 16, 8 AM $0.00266
+0.00%
$132.94 million $3,737
Aug 16, 7 AM $0.00266
+0.00%
$132.94 million $3,774
Aug 16, 6 AM $0.00266
-0.63%
$132.94 million $3,693
Aug 16, 5 AM $0.00268
+2.36%
$133.78 million $3,762
Aug 16, 4 AM $0.00261
-2.92%
$130.69 million $3,857
Aug 16, 3 AM $0.00269
+3.23%
$134.62 million $4,527
Aug 16, 2 AM $0.00261
+0.00%
$130.41 million $4,346
Aug 16, 1 AM $0.00261
-4.12%
$130.41 million $4,789
Aug 16, 12 AM $0.00272
+3.19%
$136.02 million $4,789
Aug 15, 11 PM $0.00264
-3.09%
$131.81 million $4,590
Aug 15, 10 PM $0.00269
+0.00%
$134.62 million $4,565
Aug 15, 9 PM $0.00272
+1.04%
$136.02 million $4,540