DRX Token Historical Data

DRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00776
+2.30%
$ 387.95 million $ 548,448
Apr 19, 5 AM $ 0.00758
+4.00%
$ 379.23 million $ 663,348
Apr 19, 4 AM $ 0.00723
-4.62%
$ 361.73 million $ 701,554
Apr 19, 3 AM $ 0.00758
+0.78%
$ 379.23 million $ 684,193
Apr 19, 2 AM $ 0.00764
-6.43%
$ 382.15 million $ 711,310
Apr 19, 1 AM $ 0.00791
+12.19%
$ 395.27 million $ 650,084
Apr 19, 12 AM $ 0.00712
+2.52%
$ 355.89 million $ 605,916
Apr 18, 11 PM $ 0.00694
+4.30%
$ 346.85 million $ 603,664
Apr 18, 10 PM $ 0.00651
-7.76%
$ 325.57 million $ 607,365
Apr 18, 9 PM $ 0.00697
+3.91%
$ 348.59 million $ 601,706
Apr 18, 8 PM $ 0.00671
+0.00%
$ 335.47 million $ 612,808
Apr 18, 7 PM $ 0.00671
+0.09%
$ 335.47 million $ 611,566
Apr 18, 6 PM $ 0.00665
+1.41%
$ 332.49 million $ 616,911
Apr 18, 5 PM $ 0.00656
-2.26%
$ 327.88 million $ 612,503
Apr 18, 4 PM $ 0.0068
-10.11%
$ 340.1 million $ 614,266
Apr 18, 3 PM $ 0.00781
-4.36%
$ 390.6 million $ 534,940
Apr 18, 2 PM $ 0.00887
-3.80%
$ 443.4 million $ 523,039
Apr 18, 1 PM $ 0.00933
-3.21%
$ 466.73 million $ 481,969
Apr 18, 12 PM $ 0.00974
+0.00%
$ 487.16 million $ 480,878
Apr 18, 11 AM $ 0.0097
-1.60%
$ 485.11 million $ 490,731
Apr 18, 10 AM $ 0.00939
+1.83%
$ 469.33 million $ 474,028
Apr 18, 9 AM $ 0.00922
+1.93%
$ 460.9 million $ 493,443
Apr 18, 8 AM $ 0.00904
+0.98%
$ 452.15 million $ 545,394
Apr 18, 7 AM $ 0.00893
-7.20%
$ 446.68 million $ 532,279
Apr 18, 6 AM $ 0.0102
-0.68%
$ 510.21 million $ 522,793
Apr 18, 5 AM $ 0.0106
-0.27%
$ 530.92 million $ 414,807
Apr 18, 4 AM $ 0.011
-0.58%
$ 551.05 million $ 507,748
Apr 18, 3 AM $ 0.0111
-3.19%
$ 557.18 million $ 508,251
Apr 18, 2 AM $ 0.0116
-1.43%
$ 577.96 million $ 493,216
Apr 18, 1 AM $ 0.0117
-5.79%
$ 583.43 million $ 490,648
Apr 18, 12 AM $ 0.0128
+12.08%
$ 641.77 million $ 517,622
Apr 17, 11 PM $ 0.012
-2.40%
$ 597.86 million $ 543,546
Apr 17, 10 PM $ 0.012
+1.48%
$ 600.92 million $ 545,954
Apr 17, 9 PM $ 0.0121
-0.50%
$ 606.76 million $ 551,449
Apr 17, 8 PM $ 0.0127
+5.26%
$ 636.55 million $ 535,850
Apr 17, 7 PM $ 0.0128
+0.20%
$ 638.34 million $ 539,939
Apr 17, 6 PM $ 0.0124
-2.30%
$ 622.46 million $ 535,415
Apr 17, 5 PM $ 0.0127
+9.13%
$ 637.24 million $ 559,580
Apr 17, 4 PM $ 0.0114
+0.02%
$ 570.21 million $ 552,249
Apr 17, 3 PM $ 0.0118
-8.50%
$ 589.35 million $ 571,329
Apr 17, 2 PM $ 0.0129
+0.56%
$ 647.03 million $ 569,049
Apr 17, 1 PM $ 0.0129
-3.21%
$ 643.06 million $ 585,674
Apr 17, 12 PM $ 0.0136
+6.65%
$ 681.3 million $ 598,026
Apr 17, 11 AM $ 0.0128
+6.64%
$ 639.37 million $ 605,216
Apr 17, 10 AM $ 0.0119
-6.35%
$ 593.97 million $ 650,127
Apr 17, 9 AM $ 0.0123
-2.50%
$ 616.84 million $ 645,645
Apr 17, 8 AM $ 0.0131
+0.86%
$ 657.45 million $ 611,664
Apr 17, 7 AM $ 0.0138
-2.05%
$ 689.63 million $ 614,193
Apr 17, 6 AM $ 0.0142
+7.91%
$ 709.84 million $ 598,804
Apr 17, 5 AM $ 0.0132
-11.53%
$ 657.8 million $ 604,152