Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.00195
-0.01%
$927,682 $18,802
Sep 30, 11 AM $0.00196
+3.94%
$932,529 $18,777
Sep 30, 10 AM $0.00188
-6.94%
$896,686 $18,789
Sep 30, 9 AM $0.00188
-0.01%
$896,589 $18,782
Sep 30, 8 AM $0.00188
+0.47%
$896,638 $19,315
Sep 30, 7 AM $0.0019
-3.94%
$906,544 $18,097
Sep 30, 6 AM $0.00198
+3.00%
$943,575 $16,705
Sep 30, 5 AM $0.00192
-3.35%
$916,116 $12,163
Sep 30, 4 AM $0.00199
+4.65%
$947,917 $10,009
Sep 30, 3 AM $0.0019
+0.12%
$905,785 $5,892
Sep 30, 2 AM $0.0019
+0.18%
$904,667 $3,195
Sep 30, 1 AM $0.00189
+1.70%
$903,054 $4,096
Sep 30, 12 AM $0.00186
-1.79%
$887,918 $3,986
Sep 29, 11 PM $0.0019
+2.11%
$904,086 $4,112
Sep 29, 10 PM $0.00186
+0.00%
$885,410 $4,111
Sep 29, 9 PM $0.00186
-2.13%
$885,407 $4,116
Sep 29, 8 PM $0.0019
+0.09%
$904,681 $3,835
Sep 29, 7 PM $0.0019
+0.02%
$903,859 $3,831
Sep 29, 6 PM $0.0019
+0.21%
$903,673 $4,575
Sep 29, 5 PM $0.00189
+0.04%
$901,778 $5,619
Sep 29, 4 PM $0.00189
-0.01%
$901,426 $6,538
Sep 29, 3 PM $0.00189
-0.17%
$901,497 $7,451
Sep 29, 2 PM $0.00189
+0.08%
$903,054 $8,555
Sep 29, 1 PM $0.00189
-0.04%
$902,292 $9,341
Sep 29, 12 PM $0.00189
+0.09%
$901,422 $9,039
Sep 29, 11 AM $0.00188
+1.82%
$894,394 $8,965
Sep 29, 10 AM $0.00184
+0.01%
$878,380 $9,205
Sep 29, 9 AM $0.00184
-2.39%
$878,282 $9,762
Sep 29, 8 AM $0.00189
+0.13%
$899,836 $9,961
Sep 29, 7 AM $0.00188
-0.03%
$898,502 $10,073
Sep 29, 6 AM $0.00184
-1.97%
$876,422 $10,816
Sep 29, 5 AM $0.00189
+1.48%
$899,347 $11,757
Sep 29, 4 AM $0.00186
-0.10%
$887,283 $11,402
Sep 29, 3 AM $0.00186
+0.06%
$888,149 $11,234
Sep 29, 2 AM $0.00186
+1.69%
$887,648 $11,047
Sep 29, 1 AM $0.00183
-0.18%
$872,862 $10,088
Sep 29, 12 AM $0.00183
-0.06%
$874,466 $10,305
Sep 28, 11 PM $0.00184
+0.05%
$875,078 $10,212
Sep 28, 10 PM $0.00183
+0.00%
$874,830 $10,209
Sep 28, 9 PM $0.00183
-0.04%
$874,800 $10,223
Sep 28, 8 PM $0.00183
-0.01%
$874,858 $10,269
Sep 28, 7 PM $0.00183
-0.07%
$873,122 $10,414
Sep 28, 6 PM $0.00183
+0.03%
$873,448 $9,817
Sep 28, 5 PM $0.00183
-0.02%
$873,157 $8,654
Sep 28, 4 PM $0.00183
+0.01%
$873,399 $9,015
Sep 28, 3 PM $0.00183
-1.09%
$873,464 $8,015
Sep 28, 2 PM $0.00186
+1.36%
$888,631 $7,035
Sep 28, 1 PM $0.00184
-1.41%
$879,458 $6,171
Sep 28, 12 PM $0.00187
+1.94%
$891,763 $6,128
Sep 28, 11 AM $0.00183
-2.90%
$874,767 $6,450