DRX Token Historical Data

DRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00291
-1.87%
$ 145.57 million $ 3,495
Jun 28, 7 AM $ 0.00297
+1.90%
$ 148.34 million $ 3,327
Jun 28, 6 AM $ 0.00291
+1.31%
$ 145.57 million $ 3,372
Jun 28, 5 AM $ 0.00287
-3.15%
$ 143.69 million $ 3,240
Jun 28, 4 AM $ 0.00297
+3.51%
$ 148.37 million $ 3,038
Jun 28, 3 AM $ 0.00296
+1.34%
$ 148.09 million $ 3,048
Jun 28, 2 AM $ 0.00287
-1.35%
$ 143.61 million $ 2,838
Jun 28, 1 AM $ 0.00291
+1.36%
$ 145.57 million $ 2,705
Jun 28, 12 AM $ 0.00287
+0.20%
$ 143.61 million $ 2,763
Jun 27, 11 PM $ 0.00287
+0.00%
$ 143.33 million $ 3,071
Jun 27, 10 PM $ 0.00287
+0.00%
$ 143.33 million $ 3,075
Jun 27, 9 PM $ 0.00287
-3.40%
$ 143.33 million $ 3,081
Jun 27, 8 PM $ 0.00297
+3.41%
$ 148.37 million $ 2,686
Jun 27, 7 PM $ 0.00293
+0.00%
$ 146.69 million $ 2,649
Jun 27, 6 PM $ 0.00293
+0.38%
$ 146.69 million $ 2,617
Jun 27, 5 PM $ 0.00292
+0.58%
$ 146.13 million $ 2,651
Jun 27, 4 PM $ 0.00291
-2.35%
$ 145.29 million $ 1,580
Jun 27, 3 PM $ 0.00298
-0.06%
$ 148.79 million $ 1,710
Jun 27, 2 PM $ 0.00294
+0.96%
$ 146.97 million $ 1,996
Jun 27, 1 PM $ 0.00291
+0.95%
$ 145.57 million $ 1,983
Jun 27, 12 PM $ 0.00288
-0.94%
$ 144.2 million $ 1,573
Jun 27, 11 AM $ 0.00291
-2.25%
$ 145.57 million $ 1,728
Jun 27, 10 AM $ 0.00298
+0.00%
$ 148.93 million $ 1,741
Jun 27, 9 AM $ 0.00298
+2.31%
$ 148.93 million $ 1,933
Jun 27, 8 AM $ 0.00291
+0.06%
$ 145.57 million $ 1,956
Jun 27, 7 AM $ 0.00291
-0.06%
$ 145.49 million $ 3,097
Jun 27, 6 AM $ 0.00291
-0.19%
$ 145.57 million $ 2,987
Jun 27, 5 AM $ 0.00292
+0.00%
$ 145.85 million $ 2,836
Jun 27, 4 AM $ 0.00292
+0.00%
$ 145.85 million $ 3,201
Jun 27, 3 AM $ 0.00292
+0.00%
$ 145.85 million $ 3,243
Jun 27, 2 AM $ 0.00292
+0.00%
$ 145.85 million $ 3,810
Jun 27, 1 AM $ 0.00292
+0.00%
$ 145.85 million $ 3,918
Jun 27, 12 AM $ 0.00292
-1.06%
$ 145.85 million $ 3,845
Jun 26, 11 PM $ 0.00295
-1.20%
$ 147.42 million $ 3,591
Jun 26, 10 PM $ 0.00298
+1.22%
$ 149.21 million $ 3,625
Jun 26, 9 PM $ 0.00295
-0.17%
$ 147.42 million $ 3,627
Jun 26, 8 PM $ 0.00295
+0.09%
$ 147.66 million $ 3,641
Jun 26, 7 PM $ 0.00295
-0.07%
$ 147.53 million $ 3,632
Jun 26, 6 PM $ 0.00295
-0.93%
$ 147.63 million $ 3,676
Jun 26, 5 PM $ 0.00298
+0.95%
$ 149.01 million $ 3,672
Jun 26, 4 PM $ 0.00295
-0.06%
$ 147.61 million $ 3,773
Jun 26, 3 PM $ 0.00298
+0.98%
$ 149.01 million $ 3,810
Jun 26, 2 PM $ 0.00295
-0.85%
$ 147.56 million $ 3,675
Jun 26, 1 PM $ 0.00298
+0.83%
$ 148.83 million $ 4,315
Jun 26, 12 PM $ 0.00295
+0.11%
$ 147.6 million $ 4,381
Jun 26, 11 AM $ 0.00295
-0.15%
$ 147.44 million $ 8,112
Jun 26, 10 AM $ 0.00295
-0.71%
$ 147.66 million $ 8,742
Jun 26, 9 AM $ 0.00297
+0.12%
$ 148.71 million $ 8,655
Jun 26, 8 AM $ 0.00297
+0.93%
$ 148.53 million $ 8,843
Jun 26, 7 AM $ 0.00294
-0.05%
$ 147.16 million $ 7,772