DRX Token Historical Data

DRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00272
+1.04%
$136.02 million $4,540
Aug 15, 8 PM $0.00269
+0.00%
$134.62 million $4,339
Aug 15, 7 PM $0.00269
+0.42%
$134.62 million $4,059
Aug 15, 6 PM $0.00268
+1.71%
$134.06 million $3,846
Aug 15, 5 PM $0.00264
+0.00%
$131.8 million $3,919
Aug 15, 4 PM $0.00268
+1.49%
$133.78 million $3,917
Aug 15, 3 PM $0.00264
+0.01%
$131.81 million $3,597
Aug 15, 2 PM $0.00264
+0.00%
$131.8 million $3,725
Aug 15, 1 PM $0.00264
+0.00%
$131.8 million $3,724
Aug 15, 12 PM $0.00264
-0.01%
$131.8 million $3,404
Aug 15, 11 AM $0.00264
-2.06%
$131.81 million $3,511
Aug 15, 10 AM $0.00269
+0.00%
$134.59 million $2,342
Aug 15, 9 AM $0.00269
+0.00%
$134.59 million $2,459
Aug 15, 8 AM $0.00269
+0.00%
$134.59 million $2,408
Aug 15, 7 AM $0.00269
-1.05%
$134.59 million $2,377
Aug 15, 6 AM $0.00272
+1.08%
$136.02 million $2,375
Aug 15, 5 AM $0.00272
+0.00%
$136.02 million $2,978
Aug 15, 4 AM $0.00272
+0.21%
$136.02 million $3,008
Aug 15, 3 AM $0.00271
-0.21%
$135.74 million $2,510
Aug 15, 2 AM $0.00272
-1.32%
$136.02 million $2,565
Aug 15, 1 AM $0.00276
+1.97%
$137.84 million $2,138
Aug 15, 12 AM $0.0027
+0.00%
$135.18 million $2,149
Aug 14, 11 PM $0.0027
-1.63%
$135.18 million $2,176
Aug 14, 10 PM $0.00275
+0.00%
$137.42 million $2,171
Aug 14, 9 PM $0.00275
+0.00%
$137.42 million $2,606
Aug 14, 8 PM $0.00275
-0.03%
$137.43 million $2,798
Aug 14, 7 PM $0.00275
-0.58%
$137.47 million $2,798
Aug 14, 6 PM $0.00277
+2.29%
$138.29 million $2,806
Aug 14, 5 PM $0.00273
-0.05%
$136.59 million $2,577
Aug 14, 4 PM $0.00273
-0.01%
$136.66 million $2,679
Aug 14, 3 PM $0.00273
-0.11%
$136.67 million $2,820
Aug 14, 2 PM $0.00274
-0.06%
$136.82 million $3,145
Aug 14, 1 PM $0.00274
-0.11%
$136.9 million $3,401
Aug 14, 12 PM $0.00274
-1.57%
$137 million $3,279
Aug 14, 11 AM $0.00278
+0.04%
$138.98 million $3,523
Aug 14, 10 AM $0.00278
+0.00%
$138.92 million $8,389
Aug 14, 9 AM $0.00278
-0.06%
$138.92 million $8,596
Aug 14, 8 AM $0.00274
-1.69%
$136.76 million $8,637
Aug 14, 7 AM $0.00278
-0.83%
$139.12 million $8,722
Aug 14, 6 AM $0.00281
+1.78%
$140.28 million $8,720
Aug 14, 5 AM $0.00271
-1.39%
$135.47 million $8,353
Aug 14, 4 AM $0.00275
-1.02%
$137.33 million $8,200
Aug 14, 3 AM $0.00278
-0.06%
$138.76 million $7,996
Aug 14, 2 AM $0.00277
+0.12%
$138.71 million $7,980
Aug 14, 1 AM $0.00277
+0.59%
$138.55 million $8,020
Aug 14, 12 AM $0.00275
+0.05%
$137.71 million $7,955
Aug 13, 11 PM $0.00279
+0.00%
$139.32 million $8,445
Aug 13, 10 PM $0.00279
-0.20%
$139.32 million $8,473
Aug 13, 9 PM $0.00279
+2.65%
$139.61 million $8,027
Aug 13, 8 PM $0.00272
-0.02%
$136 million $7,837