DRX Token Historical Data

DRX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0132
-11.53%
$ 657.8 million $ 604,152
Apr 17, 4 AM $ 0.015
-0.78%
$ 750.76 million $ 504,262
Apr 17, 3 AM $ 0.0151
-4.44%
$ 756.48 million $ 540,042
Apr 17, 2 AM $ 0.016
+4.46%
$ 797.73 million $ 515,561
Apr 17, 1 AM $ 0.0149
-7.74%
$ 745.93 million $ 529,847
Apr 17, 12 AM $ 0.0162
-0.68%
$ 808.53 million $ 534,948
Apr 16, 11 PM $ 0.0163
+1.05%
$ 814.08 million $ 529,078
Apr 16, 10 PM $ 0.0161
-1.04%
$ 805.6 million $ 521,628
Apr 16, 9 PM $ 0.0165
+0.73%
$ 826.03 million $ 522,969
Apr 16, 8 PM $ 0.0165
-1.04%
$ 824.74 million $ 530,096
Apr 16, 7 PM $ 0.0166
+0.42%
$ 828.25 million $ 530,473
Apr 16, 6 PM $ 0.0165
+2.16%
$ 827.47 million $ 543,193
Apr 16, 5 PM $ 0.0162
-0.04%
$ 809.9 million $ 521,994
Apr 16, 4 PM $ 0.0163
-0.04%
$ 815.76 million $ 543,763
Apr 16, 3 PM $ 0.0163
+1.46%
$ 813.28 million $ 546,641
Apr 16, 2 PM $ 0.016
+0.67%
$ 801.22 million $ 587,230
Apr 16, 1 PM $ 0.016
+0.99%
$ 801.12 million $ 591,565
Apr 16, 12 PM $ 0.016
+0.46%
$ 801.95 million $ 689,150
Apr 16, 11 AM $ 0.0159
-0.43%
$ 793.56 million $ 716,976
Apr 16, 10 AM $ 0.016
-0.13%
$ 797.98 million $ 690,427
Apr 16, 9 AM $ 0.0157
+1.83%
$ 786.86 million $ 663,681
Apr 16, 8 AM $ 0.0155
+2.64%
$ 772.72 million $ 652,273
Apr 16, 7 AM $ 0.0153
+1.16%
$ 764.07 million $ 658,384
Apr 16, 6 AM $ 0.0151
+1.15%
$ 755.31 million $ 684,657
Apr 16, 5 AM $ 0.0149
-2.66%
$ 746.77 million $ 662,199
Apr 16, 4 AM $ 0.0153
+7.33%
$ 764.5 million $ 627,346
Apr 16, 3 AM $ 0.0142
-1.04%
$ 712.28 million $ 655,960
Apr 16, 2 AM $ 0.0143
-1.20%
$ 715.19 million $ 743,094
Apr 16, 1 AM $ 0.0146
+4.68%
$ 729.3 million $ 721,908
Apr 16, 12 AM $ 0.0139
-0.83%
$ 693.76 million $ 680,818
Apr 15, 11 PM $ 0.0138
-1.33%
$ 690.25 million $ 656,408
Apr 15, 10 PM $ 0.0143
-1.65%
$ 714.16 million $ 655,281
Apr 15, 9 PM $ 0.0145
+0.04%
$ 726.11 million $ 648,973
Apr 15, 8 PM $ 0.0145
+0.82%
$ 726.13 million $ 640,100
Apr 15, 7 PM $ 0.0145
+5.73%
$ 722.65 million $ 634,198
Apr 15, 6 PM $ 0.0137
+1.10%
$ 683.5 million $ 619,015
Apr 15, 5 PM $ 0.0134
-3.72%
$ 670.98 million $ 615,373
Apr 15, 4 PM $ 0.0141
+4.76%
$ 705.71 million $ 592,174
Apr 15, 3 PM $ 0.013
-0.89%
$ 651.76 million $ 562,177
Apr 15, 2 PM $ 0.0132
+3.25%
$ 661.64 million $ 510,873
Apr 15, 1 PM $ 0.0127
-5.62%
$ 632.78 million $ 487,924
Apr 15, 12 PM $ 0.0132
+3.14%
$ 658.75 million $ 378,647
Apr 15, 11 AM $ 0.0125
+0.40%
$ 626.64 million $ 335,572
Apr 15, 10 AM $ 0.0124
-0.90%
$ 620.84 million $ 305,365
Apr 15, 9 AM $ 0.0125
+1.31%
$ 626.38 million $ 303,433
Apr 15, 8 AM $ 0.0123
+2.47%
$ 615.25 million $ 293,325
Apr 15, 7 AM $ 0.012
-1.17%
$ 599.65 million $ 281,109
Apr 15, 6 AM $ 0.012
-0.01%
$ 600.97 million $ 248,394
Apr 15, 5 AM $ 0.0121
+1.97%
$ 606.79 million $ 260,504
Apr 15, 4 AM $ 0.0119
-2.01%
$ 594.79 million $ 253,957