DRX Token Historical Data

DRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00272
-0.02%
$136 million $7,837
Aug 13, 7 PM $0.00272
+0.00%
$136.03 million $7,839
Aug 13, 6 PM $0.00272
+0.02%
$136.03 million $7,832
Aug 13, 5 PM $0.00272
-2.03%
$136 million $7,818
Aug 13, 4 PM $0.00278
-0.79%
$138.82 million $7,714
Aug 13, 3 PM $0.0028
+1.95%
$139.91 million $7,578
Aug 13, 2 PM $0.00274
+1.69%
$137.23 million $7,157
Aug 13, 1 PM $0.0027
-0.64%
$134.95 million $7,022
Aug 13, 12 PM $0.00272
+0.02%
$135.82 million $7,075
Aug 13, 11 AM $0.00272
-3.35%
$135.8 million $6,711
Aug 13, 10 AM $0.00281
+1.20%
$140.51 million $1,869
Aug 13, 9 AM $0.00278
+0.11%
$138.82 million $1,611
Aug 13, 8 AM $0.00277
+0.03%
$138.68 million $1,828
Aug 13, 7 AM $0.00277
-1.04%
$138.63 million $2,421
Aug 13, 6 AM $0.0028
+0.95%
$140.12 million $2,504
Aug 13, 5 AM $0.00278
-1.03%
$138.78 million $2,201
Aug 13, 4 AM $0.0028
+0.25%
$140.24 million $2,191
Aug 13, 3 AM $0.0028
-0.11%
$139.89 million $2,178
Aug 13, 2 AM $0.0028
-0.30%
$140.05 million $2,121
Aug 13, 1 AM $0.00281
+0.00%
$140.47 million $2,128
Aug 13, 12 AM $0.00281
+1.27%
$140.47 million $2,128
Aug 12, 11 PM $0.00277
+0.01%
$138.69 million $2,023
Aug 12, 10 PM $0.00277
-0.01%
$138.67 million $1,580
Aug 12, 9 PM $0.00277
-0.01%
$138.7 million $2,113
Aug 12, 8 PM $0.00277
+0.01%
$138.71 million $2,160
Aug 12, 7 PM $0.00277
-1.38%
$138.72 million $2,160
Aug 12, 6 PM $0.00281
+0.02%
$140.68 million $2,210
Aug 12, 5 PM $0.00281
-0.21%
$140.62 million $2,209
Aug 12, 4 PM $0.00282
+1.60%
$140.91 million $2,418
Aug 12, 3 PM $0.00277
+0.08%
$138.74 million $2,416
Aug 12, 2 PM $0.00277
-0.16%
$138.63 million $2,428
Aug 12, 1 PM $0.00278
-0.10%
$138.81 million $2,546
Aug 12, 12 PM $0.00278
-1.60%
$138.89 million $2,441
Aug 12, 11 AM $0.00282
+0.03%
$141.05 million $2,512
Aug 12, 10 AM $0.0028
+0.06%
$140.08 million $2,524
Aug 12, 9 AM $0.0028
+0.76%
$139.99 million $2,436
Aug 12, 8 AM $0.00278
-0.64%
$138.93 million $2,236
Aug 12, 7 AM $0.0028
-0.02%
$139.83 million $1,578
Aug 12, 6 AM $0.0028
-1.33%
$139.87 million $1,691
Aug 12, 5 AM $0.00284
-0.03%
$141.75 million $1,713
Aug 12, 4 AM $0.00284
+1.34%
$141.8 million $1,761
Aug 12, 3 AM $0.0028
-0.05%
$139.92 million $2,085
Aug 12, 2 AM $0.0028
-1.74%
$140 million $2,423
Aug 12, 1 AM $0.00285
+1.60%
$142.48 million $2,820
Aug 12, 12 AM $0.0028
+0.03%
$140.24 million $3,326
Aug 11, 11 PM $0.00286
-0.02%
$143 million $3,356
Aug 11, 10 PM $0.00286
+2.90%
$143.03 million $3,390
Aug 11, 9 PM $0.00278
-0.03%
$139 million $2,885
Aug 11, 8 PM $0.00285
+0.12%
$142.47 million $2,867
Aug 11, 7 PM $0.00285
+2.50%
$142.29 million $2,875