DRX Token Historical Data

DRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00294
-0.05%
$ 147.16 million $ 7,772
Jun 26, 6 AM $ 0.00294
+0.10%
$ 147.23 million $ 7,769
Jun 26, 5 AM $ 0.00294
-0.18%
$ 147.08 million $ 8,229
Jun 26, 4 AM $ 0.00295
+0.10%
$ 147.35 million $ 8,518
Jun 26, 3 AM $ 0.00294
-0.16%
$ 147.2 million $ 8,544
Jun 26, 2 AM $ 0.00295
+0.07%
$ 147.43 million $ 8,649
Jun 26, 1 AM $ 0.00295
-0.10%
$ 147.33 million $ 9,593
Jun 26, 12 AM $ 0.00295
+0.24%
$ 147.48 million $ 11,304
Jun 25, 11 PM $ 0.00294
-0.05%
$ 147.12 million $ 11,404
Jun 25, 10 PM $ 0.00294
-0.20%
$ 147.2 million $ 11,772
Jun 25, 9 PM $ 0.00295
-0.09%
$ 147.49 million $ 11,800
Jun 25, 8 PM $ 0.00295
+0.13%
$ 147.63 million $ 11,944
Jun 25, 7 PM $ 0.00295
-0.09%
$ 147.44 million $ 12,230
Jun 25, 6 PM $ 0.00295
-1.86%
$ 147.58 million $ 12,313
Jun 25, 5 PM $ 0.00301
-1.10%
$ 150.38 million $ 12,323
Jun 25, 4 PM $ 0.00304
+2.97%
$ 152.06 million $ 12,310
Jun 25, 3 PM $ 0.00295
+0.00%
$ 147.67 million $ 12,226
Jun 25, 2 PM $ 0.00295
+0.00%
$ 147.67 million $ 12,133
Jun 25, 1 PM $ 0.00295
-3.22%
$ 147.67 million $ 11,967
Jun 25, 12 PM $ 0.00305
+0.90%
$ 152.58 million $ 12,162
Jun 25, 11 AM $ 0.00298
-1.49%
$ 148.8 million $ 8,608
Jun 25, 10 AM $ 0.00302
+0.06%
$ 151.04 million $ 8,519
Jun 25, 9 AM $ 0.00302
+1.94%
$ 150.96 million $ 8,665
Jun 25, 8 AM $ 0.00296
+0.06%
$ 148.09 million $ 9,750
Jun 25, 7 AM $ 0.00296
-0.10%
$ 148.01 million $ 9,702
Jun 25, 6 AM $ 0.00296
+0.00%
$ 148.16 million $ 9,767
Jun 25, 5 AM $ 0.00296
+0.06%
$ 148.16 million $ 9,294
Jun 25, 4 AM $ 0.00296
+0.00%
$ 148.07 million $ 9,027
Jun 25, 3 AM $ 0.00296
-1.15%
$ 148.07 million $ 10,439
Jun 25, 2 AM $ 0.00293
-2.91%
$ 146.46 million $ 9,774
Jun 25, 1 AM $ 0.00302
+1.88%
$ 150.85 million $ 8,694
Jun 25, 12 AM $ 0.00296
+0.12%
$ 148.08 million $ 7,101
Jun 24, 11 PM $ 0.00296
-2.16%
$ 147.9 million $ 6,945
Jun 24, 10 PM $ 0.00302
+0.26%
$ 151.16 million $ 6,704
Jun 24, 9 PM $ 0.00302
+0.69%
$ 150.77 million $ 7,005
Jun 24, 8 PM $ 0.00299
+0.94%
$ 149.74 million $ 6,867
Jun 24, 7 PM $ 0.00297
+0.34%
$ 148.35 million $ 6,557
Jun 24, 6 PM $ 0.00296
-1.80%
$ 147.84 million $ 6,843
Jun 24, 5 PM $ 0.00301
+1.77%
$ 150.54 million $ 9,637
Jun 24, 4 PM $ 0.00301
+1.80%
$ 150.62 million $ 9,558
Jun 24, 3 PM $ 0.00301
+1.83%
$ 150.67 million $ 9,533
Jun 24, 2 PM $ 0.00296
-1.10%
$ 147.95 million $ 9,537
Jun 24, 1 PM $ 0.00299
+0.00%
$ 149.6 million $ 9,674
Jun 24, 12 PM $ 0.00299
-2.18%
$ 149.61 million $ 9,305
Jun 24, 11 AM $ 0.00306
+3.13%
$ 152.94 million $ 9,313
Jun 24, 10 AM $ 0.00297
+0.05%
$ 148.31 million $ 8,855
Jun 24, 9 AM $ 0.00301
+1.84%
$ 150.43 million $ 8,630
Jun 24, 8 AM $ 0.00295
+0.06%
$ 147.71 million $ 7,341
Jun 24, 7 AM $ 0.00295
-0.12%
$ 147.63 million $ 7,307
Jun 24, 6 AM $ 0.00296
-1.87%
$ 147.81 million $ 8,135