DRX Token Historical Data

DRX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0119
-2.01%
$ 594.79 million $ 253,957
Apr 15, 3 AM $ 0.012
+1.84%
$ 598.27 million $ 181,329
Apr 15, 2 AM $ 0.0117
+0.52%
$ 587.11 million $ 89,183
Apr 15, 1 AM $ 0.0117
-0.42%
$ 584.01 million $ 94,203
Apr 15, 12 AM $ 0.0118
+0.47%
$ 589.25 million $ 91,703
Apr 14, 11 PM $ 0.0117
+0.40%
$ 586.49 million $ 96,118
Apr 14, 10 PM $ 0.0117
-0.88%
$ 584.16 million $ 94,268
Apr 14, 9 PM $ 0.0117
-0.87%
$ 584.45 million $ 110,747
Apr 14, 8 PM $ 0.0118
-0.03%
$ 589.61 million $ 111,944
Apr 14, 7 PM $ 0.0118
+0.89%
$ 589.8 million $ 111,817
Apr 14, 6 PM $ 0.0118
+0.66%
$ 588.38 million $ 117,037
Apr 14, 5 PM $ 0.0117
-0.89%
$ 584.48 million $ 117,425
Apr 14, 4 PM $ 0.0118
+0.92%
$ 589.73 million $ 119,870
Apr 14, 3 PM $ 0.0117
-0.96%
$ 584.44 million $ 130,108
Apr 14, 2 PM $ 0.0118
-0.31%
$ 590.01 million $ 126,193
Apr 14, 1 PM $ 0.0117
-0.47%
$ 586.31 million $ 184,255
Apr 14, 12 PM $ 0.0118
-0.62%
$ 588.91 million $ 217,137
Apr 14, 11 AM $ 0.0119
+0.17%
$ 592.56 million $ 279,011
Apr 14, 10 AM $ 0.0117
-0.92%
$ 586.86 million $ 306,033
Apr 14, 9 AM $ 0.0118
+0.94%
$ 592.02 million $ 304,501
Apr 14, 8 AM $ 0.0117
-0.94%
$ 586.57 million $ 307,845
Apr 14, 7 AM $ 0.0117
-0.89%
$ 583.86 million $ 307,946
Apr 14, 6 AM $ 0.0117
+1.10%
$ 583.47 million $ 310,362
Apr 14, 5 AM $ 0.0115
+0.83%
$ 577.17 million $ 366,378
Apr 14, 4 AM $ 0.0114
-0.65%
$ 572.4 million $ 421,641
Apr 14, 3 AM $ 0.0115
-0.30%
$ 576.17 million $ 424,356
Apr 14, 2 AM $ 0.0117
+1.91%
$ 586.38 million $ 421,056
Apr 14, 1 AM $ 0.0116
-1.72%
$ 579.38 million $ 420,302
Apr 14, 12 AM $ 0.0117
+1.73%
$ 582.86 million $ 418,035
Apr 13, 11 PM $ 0.0114
-1.65%
$ 572.35 million $ 412,861
Apr 13, 10 PM $ 0.0116
-2.74%
$ 581.94 million $ 412,124
Apr 13, 9 PM $ 0.012
+1.99%
$ 598.32 million $ 394,595
Apr 13, 8 PM $ 0.0119
+1.95%
$ 595.62 million $ 436,074
Apr 13, 7 PM $ 0.0117
-0.38%
$ 584.56 million $ 445,742
Apr 13, 6 PM $ 0.0117
+0.51%
$ 583.89 million $ 439,805
Apr 13, 5 PM $ 0.0116
-0.92%
$ 578.03 million $ 439,291
Apr 13, 4 PM $ 0.0117
-0.91%
$ 583.46 million $ 435,823
Apr 13, 3 PM $ 0.0118
-0.98%
$ 588.83 million $ 426,860
Apr 13, 2 PM $ 0.0117
+2.63%
$ 583.01 million $ 417,075
Apr 13, 1 PM $ 0.0114
+3.24%
$ 567.82 million $ 356,428
Apr 13, 12 PM $ 0.0111
-1.15%
$ 555.81 million $ 320,119
Apr 13, 11 AM $ 0.0114
+4.49%
$ 567.68 million $ 256,758
Apr 13, 10 AM $ 0.011
-0.54%
$ 548.45 million $ 223,921
Apr 13, 9 AM $ 0.011
-0.69%
$ 551.1 million $ 223,250
Apr 13, 8 AM $ 0.0111
-0.40%
$ 553.21 million $ 252,767
Apr 13, 7 AM $ 0.0111
+0.14%
$ 555.59 million $ 276,832
Apr 13, 6 AM $ 0.0112
+1.93%
$ 560.55 million $ 278,478
Apr 13, 5 AM $ 0.0109
+3.87%
$ 543.16 million $ 208,337
Apr 13, 4 AM $ 0.0105
-0.68%
$ 522.93 million $ 154,843
Apr 13, 3 AM $ 0.0105
-1.50%
$ 526.31 million $ 149,140