DRX Token Historical Data

DRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00285
+2.50%
$142.29 million $2,875
Aug 11, 6 PM $0.00278
-1.53%
$138.8 million $2,841
Aug 11, 5 PM $0.00282
+0.59%
$140.98 million $2,826
Aug 11, 4 PM $0.0028
-0.07%
$140.17 million $2,626
Aug 11, 3 PM $0.00281
-1.97%
$140.26 million $3,198
Aug 11, 2 PM $0.00286
+0.50%
$143.08 million $3,714
Aug 11, 1 PM $0.00285
+1.50%
$142.37 million $4,019
Aug 11, 12 PM $0.00281
-0.18%
$140.26 million $4,071
Aug 11, 11 AM $0.00281
-1.28%
$140.54 million $4,012
Aug 11, 10 AM $0.00285
+0.13%
$142.36 million $3,995
Aug 11, 9 AM $0.00285
+1.32%
$142.26 million $5,806
Aug 11, 8 AM $0.00281
+0.07%
$140.43 million $5,741
Aug 11, 7 AM $0.00281
-0.01%
$140.37 million $6,099
Aug 11, 6 AM $0.00281
-1.46%
$140.38 million $5,893
Aug 11, 5 AM $0.00285
+1.34%
$142.47 million $5,953
Aug 11, 4 AM $0.00281
-0.19%
$140.59 million $5,917
Aug 11, 3 AM $0.00283
-1.22%
$141.41 million $5,579
Aug 11, 2 AM $0.00286
+1.93%
$143.15 million $5,670
Aug 11, 1 AM $0.00281
-0.01%
$140.44 million $4,990
Aug 11, 12 AM $0.00281
-0.01%
$140.47 million $4,648
Aug 10, 11 PM $0.00281
+0.01%
$140.48 million $4,826
Aug 10, 10 PM $0.00281
-2.15%
$140.47 million $4,803
Aug 10, 9 PM $0.00287
+0.18%
$143.56 million $4,775
Aug 10, 8 PM $0.00287
+1.34%
$143.31 million $6,553
Aug 10, 7 PM $0.00283
-1.40%
$141.41 million $6,546
Aug 10, 6 PM $0.00287
+1.40%
$143.42 million $6,559
Aug 10, 5 PM $0.00283
-1.40%
$141.44 million $6,557
Aug 10, 4 PM $0.00287
+1.99%
$143.45 million $6,637
Aug 10, 3 PM $0.00282
-3.20%
$140.88 million $6,058
Aug 10, 2 PM $0.00291
-0.05%
$145.54 million $5,526
Aug 10, 1 PM $0.00291
+1.89%
$145.61 million $5,193
Aug 10, 12 PM $0.00286
-0.60%
$142.91 million $5,203
Aug 10, 11 AM $0.00288
+0.60%
$143.77 million $5,688
Aug 10, 10 AM $0.00286
+0.39%
$142.91 million $5,666
Aug 10, 9 AM $0.00285
-0.06%
$142.36 million $3,852
Aug 10, 8 AM $0.00285
-0.85%
$142.46 million $3,948
Aug 10, 7 AM $0.00287
-0.19%
$143.63 million $3,555
Aug 10, 6 AM $0.00288
+0.58%
$143.98 million $3,574
Aug 10, 5 AM $0.00286
+0.03%
$143.16 million $3,499
Aug 10, 4 AM $0.00286
-1.56%
$143.11 million $3,520
Aug 10, 3 AM $0.00291
+1.36%
$145.37 million $3,670
Aug 10, 2 AM $0.00287
+1.54%
$143.45 million $3,836
Aug 10, 1 AM $0.00283
-1.27%
$141.28 million $3,711
Aug 10, 12 AM $0.00286
-2.23%
$143.07 million $3,678
Aug 9, 11 PM $0.00288
-1.54%
$143.81 million $3,480
Aug 9, 10 PM $0.00292
+0.00%
$146.02 million $3,470
Aug 9, 9 PM $0.00292
+0.00%
$146.02 million $3,754
Aug 9, 8 PM $0.00287
+0.00%
$143.25 million $1,949
Aug 9, 7 PM $0.00287
-1.35%
$143.25 million $1,950
Aug 9, 6 PM $0.0029
+0.00%
$145.22 million $1,961