DRX Token Historical Data

DRX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0105
-1.50%
$ 526.31 million $ 149,140
Apr 13, 2 AM $ 0.0107
-1.46%
$ 534.34 million $ 149,435
Apr 13, 1 AM $ 0.0108
+1.25%
$ 542.37 million $ 145,992
Apr 13, 12 AM $ 0.0105
-1.10%
$ 526.62 million $ 145,859
Apr 12, 11 PM $ 0.0106
+1.11%
$ 532.48 million $ 146,266
Apr 12, 10 PM $ 0.0105
-6.25%
$ 526.64 million $ 145,731
Apr 12, 9 PM $ 0.0104
-1.38%
$ 522.26 million $ 145,023
Apr 12, 8 PM $ 0.0106
+2.84%
$ 529.57 million $ 103,200
Apr 12, 7 PM $ 0.0103
-1.12%
$ 514.94 million $ 93,646
Apr 12, 6 PM $ 0.0104
+1.71%
$ 520.79 million $ 93,822
Apr 12, 5 PM $ 0.0102
-2.37%
$ 512.02 million $ 94,101
Apr 12, 4 PM $ 0.0105
+0.70%
$ 524.44 million $ 97,052
Apr 12, 3 PM $ 0.0104
-0.50%
$ 520.79 million $ 96,816
Apr 12, 2 PM $ 0.0105
+0.31%
$ 523.42 million $ 96,701
Apr 12, 1 PM $ 0.0104
+0.70%
$ 521.79 million $ 96,862
Apr 12, 12 PM $ 0.0104
-1.50%
$ 518.16 million $ 97,227
Apr 12, 11 AM $ 0.0105
+2.10%
$ 526.06 million $ 101,552
Apr 12, 10 AM $ 0.0103
-0.51%
$ 515.23 million $ 111,585
Apr 12, 9 AM $ 0.0104
-1.67%
$ 517.87 million $ 111,497
Apr 12, 8 AM $ 0.0105
+1.12%
$ 526.64 million $ 75,733
Apr 12, 7 AM $ 0.0104
+3.48%
$ 520.79 million $ 63,778
Apr 12, 6 AM $ 0.0101
+1.77%
$ 503.25 million $ 35,701
Apr 12, 5 AM $ 0.00989
-1.74%
$ 494.48 million $ 51,504
Apr 12, 4 AM $ 0.0101
+0.94%
$ 503.25 million $ 49,641
Apr 12, 3 AM $ 0.00997
-1.10%
$ 498.57 million $ 65,069
Apr 12, 2 AM $ 0.0101
-0.46%
$ 504.12 million $ 66,090
Apr 12, 1 AM $ 0.0101
+0.00%
$ 506.46 million $ 64,872
Apr 12, 12 AM $ 0.0101
+0.46%
$ 506.46 million $ 69,654
Apr 11, 11 PM $ 0.0101
-0.12%
$ 504.12 million $ 72,608
Apr 11, 10 PM $ 0.0101
-2.54%
$ 504.71 million $ 74,359
Apr 11, 9 PM $ 0.0104
+2.73%
$ 517.87 million $ 75,451
Apr 11, 8 PM $ 0.0101
+0.17%
$ 504.12 million $ 74,803
Apr 11, 7 PM $ 0.0101
-2.93%
$ 503.24 million $ 77,457
Apr 11, 6 PM $ 0.0103
+4.08%
$ 514.94 million $ 77,404
Apr 11, 5 PM $ 0.0103
-1.12%
$ 514.94 million $ 77,089
Apr 11, 4 PM $ 0.0102
+1.46%
$ 508.21 million $ 74,057
Apr 11, 3 PM $ 0.00995
+0.25%
$ 497.45 million $ 72,159
Apr 11, 2 PM $ 0.00992
-0.93%
$ 496.22 million $ 73,748
Apr 11, 1 PM $ 0.01
-3.17%
$ 500.9 million $ 96,016
Apr 11, 12 PM $ 0.00986
-0.93%
$ 493.03 million $ 110,137
Apr 11, 11 AM $ 0.0104
+4.67%
$ 517.87 million $ 111,416
Apr 11, 10 AM $ 0.01
-0.79%
$ 500.31 million $ 102,480
Apr 11, 9 AM $ 0.0101
+1.93%
$ 504.28 million $ 125,301
Apr 11, 8 AM $ 0.0099
+0.13%
$ 494.75 million $ 160,807
Apr 11, 7 AM $ 0.00988
-2.32%
$ 494.13 million $ 195,189
Apr 11, 6 AM $ 0.00996
+0.62%
$ 497.88 million $ 197,098
Apr 11, 5 AM $ 0.0099
-0.52%
$ 494.81 million $ 214,331
Apr 11, 4 AM $ 0.00995
-2.63%
$ 497.39 million $ 226,965
Apr 11, 3 AM $ 0.0102
+2.90%
$ 509.09 million $ 213,597
Apr 11, 2 AM $ 0.0099
+0.06%
$ 494.75 million $ 212,657