DRX Token Historical Data

DRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00296
-1.87%
$ 147.81 million $ 8,135
Jun 24, 5 AM $ 0.00301
+0.17%
$ 150.64 million $ 8,367
Jun 24, 4 AM $ 0.00295
-3.39%
$ 147.73 million $ 8,273
Jun 24, 3 AM $ 0.00306
+1.72%
$ 152.88 million $ 6,675
Jun 24, 2 AM $ 0.00296
-0.28%
$ 148.19 million $ 6,707
Jun 24, 1 AM $ 0.00297
-1.42%
$ 148.62 million $ 7,051
Jun 24, 12 AM $ 0.00302
+1.81%
$ 150.75 million $ 7,012
Jun 23, 11 PM $ 0.00296
-2.44%
$ 148.08 million $ 7,290
Jun 23, 10 PM $ 0.00304
+2.51%
$ 151.78 million $ 7,549
Jun 23, 9 PM $ 0.00296
-2.75%
$ 148.07 million $ 7,109
Jun 23, 8 PM $ 0.00304
-0.13%
$ 152.25 million $ 7,130
Jun 23, 7 PM $ 0.00305
-0.61%
$ 152.45 million $ 7,122
Jun 23, 6 PM $ 0.00307
+3.01%
$ 153.38 million $ 6,918
Jun 23, 5 PM $ 0.00298
+1.49%
$ 148.9 million $ 4,126
Jun 23, 4 PM $ 0.00293
-0.21%
$ 146.72 million $ 4,973
Jun 23, 3 PM $ 0.00294
-0.03%
$ 147.03 million $ 4,913
Jun 23, 2 PM $ 0.00294
-1.46%
$ 147.07 million $ 5,217
Jun 23, 1 PM $ 0.00298
+1.71%
$ 149.25 million $ 4,621
Jun 23, 12 PM $ 0.00293
-1.46%
$ 146.74 million $ 4,734
Jun 23, 11 AM $ 0.00298
+1.21%
$ 148.91 million $ 5,594
Jun 23, 10 AM $ 0.00299
+1.37%
$ 149.28 million $ 5,750
Jun 23, 9 AM $ 0.00295
-0.15%
$ 147.26 million $ 5,711
Jun 23, 8 AM $ 0.00295
-0.57%
$ 147.49 million $ 6,024
Jun 23, 7 AM $ 0.00297
-2.46%
$ 148.34 million $ 6,704
Jun 23, 6 AM $ 0.00304
-0.32%
$ 152.07 million $ 6,064
Jun 23, 5 AM $ 0.00305
+3.75%
$ 152.56 million $ 5,827
Jun 23, 4 AM $ 0.00294
+0.09%
$ 147.04 million $ 6,413
Jun 23, 3 AM $ 0.00294
+0.68%
$ 146.91 million $ 6,247
Jun 23, 2 AM $ 0.00292
-1.03%
$ 145.91 million $ 6,541
Jun 23, 1 AM $ 0.00295
-0.54%
$ 147.43 million $ 9,396
Jun 23, 12 AM $ 0.00296
+0.71%
$ 148.24 million $ 11,659
Jun 22, 11 PM $ 0.00294
+0.01%
$ 147.19 million $ 11,435
Jun 22, 10 PM $ 0.00294
-0.76%
$ 147.18 million $ 11,165
Jun 22, 9 PM $ 0.00297
-1.82%
$ 148.31 million $ 11,165
Jun 22, 8 PM $ 0.00295
-2.29%
$ 147.46 million $ 11,214
Jun 22, 7 PM $ 0.00302
+2.41%
$ 150.92 million $ 11,215
Jun 22, 6 PM $ 0.00295
-0.04%
$ 147.37 million $ 11,019
Jun 22, 5 PM $ 0.00295
-3.88%
$ 147.43 million $ 11,209
Jun 22, 4 PM $ 0.00307
+2.20%
$ 153.38 million $ 10,431
Jun 22, 3 PM $ 0.003
-0.04%
$ 150.08 million $ 10,535
Jun 22, 2 PM $ 0.003
-1.92%
$ 150.15 million $ 10,255
Jun 22, 1 PM $ 0.00306
-0.15%
$ 153.08 million $ 10,936
Jun 22, 12 PM $ 0.00294
-1.82%
$ 147.18 million $ 12,138
Jun 22, 11 AM $ 0.003
-0.09%
$ 149.94 million $ 11,979
Jun 22, 10 AM $ 0.003
-2.58%
$ 150.08 million $ 11,948
Jun 22, 9 AM $ 0.00308
-0.09%
$ 154.05 million $ 15,076
Jun 22, 8 AM $ 0.00308
+0.90%
$ 154.19 million $ 15,653
Jun 22, 7 AM $ 0.00306
+0.94%
$ 152.82 million $ 15,021
Jun 22, 6 AM $ 0.00303
-0.04%
$ 151.4 million $ 14,781
Jun 22, 5 AM $ 0.00303
-3.91%
$ 151.46 million $ 14,857