DRX Token Historical Data

DRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00303
-3.91%
$ 151.46 million $ 14,857
Jun 22, 4 AM $ 0.00315
-1.40%
$ 157.63 million $ 14,277
Jun 22, 3 AM $ 0.0032
+3.63%
$ 159.87 million $ 14,456
Jun 22, 2 AM $ 0.00309
-0.54%
$ 154.27 million $ 14,444
Jun 22, 1 AM $ 0.0032
+7.14%
$ 159.88 million $ 11,293
Jun 22, 12 AM $ 0.00298
+0.38%
$ 149.22 million $ 8,941
Jun 21, 11 PM $ 0.00297
+0.00%
$ 148.66 million $ 8,929
Jun 21, 10 PM $ 0.00297
+0.00%
$ 148.66 million $ 8,910
Jun 21, 9 PM $ 0.00297
+0.00%
$ 148.66 million $ 9,130
Jun 21, 8 PM $ 0.00297
-1.85%
$ 148.66 million $ 9,081
Jun 21, 7 PM $ 0.00303
+1.89%
$ 151.46 million $ 9,311
Jun 21, 6 PM $ 0.00297
-2.93%
$ 148.66 million $ 9,481
Jun 21, 5 PM $ 0.00306
-0.31%
$ 153.14 million $ 9,244
Jun 21, 4 PM $ 0.00307
+1.43%
$ 153.62 million $ 9,437
Jun 21, 3 PM $ 0.00307
+2.76%
$ 153.65 million $ 9,463
Jun 21, 2 PM $ 0.00299
-1.28%
$ 149.53 million $ 9,679
Jun 21, 1 PM $ 0.00305
+0.74%
$ 152.58 million $ 9,261
Jun 21, 12 PM $ 0.00303
+0.93%
$ 151.46 million $ 20,177
Jun 21, 11 AM $ 0.003
+0.00%
$ 150.06 million $ 19,618
Jun 21, 10 AM $ 0.00303
+2.47%
$ 151.46 million $ 19,469
Jun 21, 9 AM $ 0.00293
-0.18%
$ 146.41 million $ 16,877
Jun 21, 8 AM $ 0.00289
+0.00%
$ 144.45 million $ 16,595
Jun 21, 7 AM $ 0.00289
-1.53%
$ 144.45 million $ 16,686
Jun 21, 6 AM $ 0.00293
+1.55%
$ 146.69 million $ 16,677
Jun 21, 5 AM $ 0.00289
-1.72%
$ 144.45 million $ 16,598
Jun 21, 4 AM $ 0.00289
-1.72%
$ 144.45 million $ 16,742
Jun 21, 3 AM $ 0.00294
+1.95%
$ 146.97 million $ 17,223
Jun 21, 2 AM $ 0.00288
+0.00%
$ 144.17 million $ 17,225
Jun 21, 1 AM $ 0.00288
+0.00%
$ 144.17 million $ 17,277
Jun 21, 12 AM $ 0.00288
+0.00%
$ 144.17 million $ 17,450
Jun 20, 11 PM $ 0.00288
-1.15%
$ 144.17 million $ 17,468
Jun 20, 10 PM $ 0.00292
+0.97%
$ 145.85 million $ 17,469
Jun 20, 9 PM $ 0.00289
-1.72%
$ 144.45 million $ 17,250
Jun 20, 8 PM $ 0.00294
+0.00%
$ 146.97 million $ 17,248
Jun 20, 7 PM $ 0.00294
+1.22%
$ 146.97 million $ 17,010
Jun 20, 6 PM $ 0.0029
+0.72%
$ 145.21 million $ 16,848
Jun 20, 5 PM $ 0.00288
+0.18%
$ 144.17 million $ 16,839
Jun 20, 4 PM $ 0.00295
+2.54%
$ 147.25 million $ 16,597
Jun 20, 3 PM $ 0.00287
-2.47%
$ 143.61 million $ 16,591
Jun 20, 2 PM $ 0.00288
-2.27%
$ 143.92 million $ 16,325
Jun 20, 1 PM $ 0.00295
-0.57%
$ 147.25 million $ 16,015
Jun 20, 12 PM $ 0.00296
+1.15%
$ 147.82 million $ 3,950
Jun 20, 11 AM $ 0.00292
-0.95%
$ 146.13 million $ 3,907
Jun 20, 10 AM $ 0.00292
+0.00%
$ 145.85 million $ 3,877
Jun 20, 9 AM $ 0.00292
+0.00%
$ 145.85 million $ 5,052
Jun 20, 8 AM $ 0.00292
-1.70%
$ 145.85 million $ 4,583
Jun 20, 7 AM $ 0.00297
+0.00%
$ 148.38 million $ 4,472
Jun 20, 6 AM $ 0.00297
+2.52%
$ 148.38 million $ 4,994
Jun 20, 5 AM $ 0.00289
-2.64%
$ 144.73 million $ 5,029
Jun 20, 4 AM $ 0.00297
+3.29%
$ 148.66 million $ 6,153