DRX Token Historical Data

DRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0029
+0.00%
$145.22 million $1,961
Aug 9, 5 PM $0.0029
+1.37%
$145.22 million $1,962
Aug 9, 4 PM $0.00287
+0.00%
$143.25 million $1,919
Aug 9, 3 PM $0.00287
-0.97%
$143.25 million $1,978
Aug 9, 2 PM $0.00289
-0.58%
$144.65 million $1,993
Aug 9, 1 PM $0.00291
+0.00%
$145.49 million $1,837
Aug 9, 12 PM $0.00287
+0.00%
$143.25 million $2,940
Aug 9, 11 AM $0.00287
+1.39%
$143.25 million $2,500
Aug 9, 10 AM $0.00283
+0.00%
$141.29 million $2,527
Aug 9, 9 AM $0.00283
-1.37%
$141.29 million $2,825
Aug 9, 8 AM $0.00292
+1.92%
$146 million $3,113
Aug 9, 7 AM $0.00287
-1.90%
$143.25 million $3,270
Aug 9, 6 AM $0.00292
+1.94%
$146.02 million $3,268
Aug 9, 5 AM $0.00287
-1.90%
$143.25 million $3,534
Aug 9, 4 AM $0.00292
+1.94%
$146.02 million $3,674
Aug 9, 3 AM $0.00287
-1.73%
$143.25 million $3,539
Aug 9, 2 AM $0.00292
+0.00%
$145.78 million $3,349
Aug 9, 1 AM $0.00292
+3.18%
$145.78 million $3,464
Aug 9, 12 AM $0.00284
+0.20%
$142.13 million $3,418
Aug 8, 11 PM $0.00284
+0.00%
$141.85 million $3,487
Aug 8, 10 PM $0.00284
-0.98%
$141.85 million $3,529
Aug 8, 9 PM $0.00287
+0.00%
$143.25 million $3,245
Aug 8, 8 PM $0.00287
+0.00%
$143.25 million $3,245
Aug 8, 7 PM $0.00287
-1.90%
$143.25 million $3,244
Aug 8, 6 PM $0.00292
+1.94%
$146.02 million $3,309
Aug 8, 5 PM $0.00287
-1.90%
$143.25 million $3,308
Aug 8, 4 PM $0.00292
+2.14%
$146.02 million $3,373
Aug 8, 3 PM $0.00286
-2.09%
$142.97 million $3,336
Aug 8, 2 PM $0.00292
+0.17%
$146.03 million $3,353
Aug 8, 1 PM $0.00292
+0.39%
$145.78 million $4,317
Aug 8, 12 PM $0.0029
+1.33%
$145.16 million $3,121
Aug 8, 11 AM $0.00287
-0.39%
$143.25 million $3,151
Aug 8, 10 AM $0.00288
+2.40%
$143.81 million $3,425
Aug 8, 9 AM $0.00281
-2.72%
$140.44 million $3,121
Aug 8, 8 AM $0.00289
+1.18%
$144.37 million $3,468
Aug 8, 7 AM $0.00285
+0.00%
$142.69 million $3,016
Aug 8, 6 AM $0.00285
+1.40%
$142.69 million $3,063
Aug 8, 5 AM $0.00281
+0.00%
$140.72 million $2,800
Aug 8, 4 AM $0.00281
+0.00%
$140.72 million $3,782
Aug 8, 3 AM $0.00281
+0.00%
$140.72 million $3,888
Aug 8, 2 AM $0.00281
-2.91%
$140.44 million $4,659
Aug 8, 1 AM $0.00289
+3.00%
$144.65 million $4,687
Aug 8, 12 AM $0.00281
-3.25%
$140.44 million $4,763
Aug 7, 11 PM $0.0029
-0.04%
$145.16 million $4,860
Aug 7, 10 PM $0.0029
+0.00%
$145.22 million $4,983
Aug 7, 9 PM $0.0029
+0.01%
$145.22 million $5,238
Aug 7, 8 PM $0.0029
-0.01%
$145.21 million $5,411
Aug 7, 7 PM $0.0029
+2.66%
$145.22 million $5,612
Aug 7, 6 PM $0.0029
-0.41%
$144.82 million $5,708
Aug 7, 5 PM $0.00291
+4.60%
$145.42 million $6,190