DRX Token Historical Data

DRX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0099
+0.06%
$ 494.75 million $ 212,657
Apr 11, 1 AM $ 0.00991
-0.33%
$ 495.37 million $ 216,385
Apr 11, 12 AM $ 0.0102
-0.12%
$ 507.63 million $ 212,537
Apr 10, 11 PM $ 0.0102
+2.18%
$ 508.21 million $ 219,833
Apr 10, 10 PM $ 0.0102
+2.35%
$ 509.09 million $ 218,240
Apr 10, 9 PM $ 0.00995
-0.01%
$ 497.39 million $ 217,198
Apr 10, 8 PM $ 0.0101
-0.03%
$ 503.39 million $ 229,016
Apr 10, 7 PM $ 0.0101
-0.51%
$ 503.45 million $ 225,783
Apr 10, 6 PM $ 0.0101
-1.68%
$ 506.06 million $ 225,874
Apr 10, 5 PM $ 0.0101
+0.58%
$ 506.01 million $ 225,910
Apr 10, 4 PM $ 0.0101
-1.19%
$ 503.09 million $ 226,435
Apr 10, 3 PM $ 0.0102
+2.76%
$ 509.19 million $ 227,978
Apr 10, 2 PM $ 0.00991
-1.55%
$ 495.58 million $ 234,565
Apr 10, 1 PM $ 0.0101
-5.99%
$ 503.25 million $ 213,213
Apr 10, 12 PM $ 0.0104
+1.02%
$ 520.99 million $ 211,258
Apr 10, 11 AM $ 0.01
-1.71%
$ 500.23 million $ 210,537
Apr 10, 10 AM $ 0.0103
-0.05%
$ 514.78 million $ 214,463
Apr 10, 9 AM $ 0.0104
+1.21%
$ 520.59 million $ 207,383
Apr 10, 8 AM $ 0.00994
+2.46%
$ 496.86 million $ 199,046
Apr 10, 7 AM $ 0.00965
+0.66%
$ 482.27 million $ 191,061
Apr 10, 6 AM $ 0.00958
+5.09%
$ 479.11 million $ 203,465
Apr 10, 5 AM $ 0.00912
-4.25%
$ 455.9 million $ 171,018
Apr 10, 4 AM $ 0.00935
-3.01%
$ 467.65 million $ 158,639
Apr 10, 3 AM $ 0.00964
-0.60%
$ 482.18 million $ 285,804
Apr 10, 2 AM $ 0.0097
+4.21%
$ 485.07 million $ 285,527
Apr 10, 1 AM $ 0.00931
-2.28%
$ 465.48 million $ 291,742
Apr 10, 12 AM $ 0.00954
+1.24%
$ 476.94 million $ 291,275
Apr 9, 11 PM $ 0.00968
+3.11%
$ 483.97 million $ 285,097
Apr 9, 10 PM $ 0.00939
+0.13%
$ 469.35 million $ 288,504
Apr 9, 9 PM $ 0.00937
-3.03%
$ 468.74 million $ 291,336
Apr 9, 8 PM $ 0.00967
+0.04%
$ 483.38 million $ 279,707
Apr 9, 7 PM $ 0.00966
+0.63%
$ 483.17 million $ 280,120
Apr 9, 6 PM $ 0.0096
+1.56%
$ 480.14 million $ 364,405
Apr 9, 5 PM $ 0.00946
-2.22%
$ 472.76 million $ 365,561
Apr 9, 4 PM $ 0.00967
-2.33%
$ 483.45 million $ 365,549
Apr 9, 3 PM $ 0.0099
+3.79%
$ 494.97 million $ 364,325
Apr 9, 2 PM $ 0.00948
+0.28%
$ 473.95 million $ 356,476
Apr 9, 1 PM $ 0.00954
+2.09%
$ 477.03 million $ 357,060
Apr 9, 12 PM $ 0.00935
+3.75%
$ 467.26 million $ 347,946
Apr 9, 11 AM $ 0.00925
+3.17%
$ 462.29 million $ 350,814
Apr 9, 10 AM $ 0.00942
+0.61%
$ 470.91 million $ 397,807
Apr 9, 9 AM $ 0.00901
-8.45%
$ 450.52 million $ 419,879
Apr 9, 8 AM $ 0.0102
+0.84%
$ 511.84 million $ 400,923
Apr 9, 7 AM $ 0.0102
-2.32%
$ 508.9 million $ 380,416
Apr 9, 6 AM $ 0.0103
-1.24%
$ 515.13 million $ 393,851
Apr 9, 5 AM $ 0.0104
-2.19%
$ 521.59 million $ 419,669
Apr 9, 4 AM $ 0.0108
+5.75%
$ 541.99 million $ 450,154
Apr 9, 3 AM $ 0.0103
-2.86%
$ 515.44 million $ 324,734
Apr 9, 2 AM $ 0.0104
+1.55%
$ 521.82 million $ 337,060
Apr 9, 1 AM $ 0.0105
+1.40%
$ 524.43 million $ 331,682