DRX Token Historical Data

DRX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0105
+1.40%
$ 524.43 million $ 331,682
Apr 9, 12 AM $ 0.0102
+1.75%
$ 511.31 million $ 353,344
Apr 8, 11 PM $ 0.0102
-0.63%
$ 510.99 million $ 355,908
Apr 8, 10 PM $ 0.0101
-6.52%
$ 505.43 million $ 355,292
Apr 8, 9 PM $ 0.0108
+1.10%
$ 540.69 million $ 352,739
Apr 8, 8 PM $ 0.0107
+3.68%
$ 534.82 million $ 354,974
Apr 8, 7 PM $ 0.0102
-4.90%
$ 511.41 million $ 368,965
Apr 8, 6 PM $ 0.0108
-0.26%
$ 539.71 million $ 286,103
Apr 8, 5 PM $ 0.0108
-1.02%
$ 541.12 million $ 295,787
Apr 8, 4 PM $ 0.0109
-0.06%
$ 545.84 million $ 303,700
Apr 8, 3 PM $ 0.0108
-0.65%
$ 540.29 million $ 307,579
Apr 8, 2 PM $ 0.0108
-1.44%
$ 540.27 million $ 313,486
Apr 8, 1 PM $ 0.0109
+0.14%
$ 545.59 million $ 338,186
Apr 8, 12 PM $ 0.0108
-5.59%
$ 541.88 million $ 340,688
Apr 8, 11 AM $ 0.0113
+0.54%
$ 564.77 million $ 700,556
Apr 8, 10 AM $ 0.0112
-4.46%
$ 559.2 million $ 663,726
Apr 8, 9 AM $ 0.0116
+1.09%
$ 579.48 million $ 666,509
Apr 8, 8 AM $ 0.0116
+1.03%
$ 582.04 million $ 672,837
Apr 8, 7 AM $ 0.0115
-1.08%
$ 576.2 million $ 673,574
Apr 8, 6 AM $ 0.0117
+1.54%
$ 582.63 million $ 653,399
Apr 8, 5 AM $ 0.0111
-0.94%
$ 556.11 million $ 628,721
Apr 8, 4 AM $ 0.0113
+1.12%
$ 564.31 million $ 645,770
Apr 8, 3 AM $ 0.0109
+2.42%
$ 546.38 million $ 648,140
Apr 8, 2 AM $ 0.0107
-0.04%
$ 533.45 million $ 648,513
Apr 8, 1 AM $ 0.0108
-0.40%
$ 542.17 million $ 661,297
Apr 8, 12 AM $ 0.011
-1.83%
$ 551.39 million $ 652,879
Apr 7, 11 PM $ 0.0113
+2.67%
$ 563.13 million $ 659,338
Apr 7, 10 PM $ 0.011
+0.54%
$ 548.46 million $ 687,704
Apr 7, 9 PM $ 0.0109
-0.56%
$ 545.53 million $ 690,458
Apr 7, 8 PM $ 0.0113
-1.13%
$ 565.63 million $ 690,387
Apr 7, 7 PM $ 0.0108
-1.82%
$ 542.48 million $ 679,106
Apr 7, 6 PM $ 0.0109
-1.84%
$ 543.51 million $ 695,227
Apr 7, 5 PM $ 0.0111
-2.55%
$ 556.58 million $ 691,855
Apr 7, 4 PM $ 0.0114
-0.47%
$ 568.47 million $ 711,184
Apr 7, 3 PM $ 0.0114
+1.52%
$ 571.18 million $ 709,607
Apr 7, 2 PM $ 0.0114
+2.08%
$ 569.95 million $ 710,327
Apr 7, 1 PM $ 0.0113
-1.25%
$ 562.75 million $ 695,858
Apr 7, 12 PM $ 0.0114
+4.01%
$ 569.92 million $ 694,798
Apr 7, 11 AM $ 0.011
-2.98%
$ 550.87 million $ 402,886
Apr 7, 10 AM $ 0.0111
+4.95%
$ 556.11 million $ 392,195
Apr 7, 9 AM $ 0.0106
+3.23%
$ 529.9 million $ 350,518
Apr 7, 8 AM $ 0.0103
-1.40%
$ 513.34 million $ 343,825
Apr 7, 7 AM $ 0.0105
-1.67%
$ 526.44 million $ 338,971
Apr 7, 6 AM $ 0.0108
-0.36%
$ 542.48 million $ 337,456
Apr 7, 5 AM $ 0.0107
+1.08%
$ 535.65 million $ 341,637
Apr 7, 4 AM $ 0.0108
+0.02%
$ 538.65 million $ 311,110
Apr 7, 3 AM $ 0.0105
-1.88%
$ 526.87 million $ 309,746
Apr 7, 2 AM $ 0.0109
+2.21%
$ 546.62 million $ 301,993
Apr 7, 1 AM $ 0.0108
+5.72%
$ 539.81 million $ 285,306
Apr 7, 12 AM $ 0.01
-2.11%
$ 500.11 million $ 281,220