DRX Token Historical Data

DRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00297
+3.29%
$ 148.66 million $ 6,153
Jun 20, 3 AM $ 0.00288
-2.82%
$ 143.92 million $ 8,701
Jun 20, 2 AM $ 0.00296
+0.00%
$ 148.1 million $ 8,696
Jun 20, 1 AM $ 0.00296
+0.00%
$ 148.1 million $ 8,717
Jun 20, 12 AM $ 0.00296
+1.15%
$ 148.1 million $ 8,530
Jun 19, 11 PM $ 0.00293
-1.14%
$ 146.41 million $ 8,705
Jun 19, 10 PM $ 0.00296
+0.97%
$ 148.1 million $ 8,789
Jun 19, 9 PM $ 0.00293
+0.00%
$ 146.67 million $ 8,824
Jun 19, 8 PM $ 0.00293
-0.02%
$ 146.67 million $ 8,857
Jun 19, 7 PM $ 0.00293
+0.01%
$ 146.7 million $ 8,878
Jun 19, 6 PM $ 0.00293
-1.13%
$ 146.7 million $ 8,872
Jun 19, 5 PM $ 0.00297
+1.14%
$ 148.36 million $ 8,924
Jun 19, 4 PM $ 0.00293
-0.23%
$ 146.69 million $ 8,946
Jun 19, 3 PM $ 0.00294
-1.33%
$ 147.03 million $ 10,563
Jun 19, 2 PM $ 0.00298
+1.42%
$ 149.01 million $ 10,672
Jun 19, 1 PM $ 0.00294
-1.32%
$ 146.93 million $ 10,656
Jun 19, 12 PM $ 0.00295
+0.04%
$ 147.49 million $ 10,661
Jun 19, 11 AM $ 0.00295
-0.95%
$ 147.44 million $ 10,257
Jun 19, 10 AM $ 0.00298
+1.65%
$ 148.85 million $ 10,281
Jun 19, 9 AM $ 0.00288
-2.24%
$ 144.21 million $ 9,236
Jun 19, 8 AM $ 0.00295
+0.09%
$ 147.51 million $ 9,080
Jun 19, 7 AM $ 0.00295
-0.64%
$ 147.66 million $ 9,144
Jun 19, 6 AM $ 0.00297
+3.10%
$ 148.61 million $ 8,620
Jun 19, 5 AM $ 0.00288
+0.99%
$ 144.14 million $ 8,866
Jun 19, 4 AM $ 0.00288
-3.58%
$ 143.96 million $ 11,058
Jun 19, 3 AM $ 0.00296
-0.74%
$ 148.21 million $ 6,942
Jun 19, 2 AM $ 0.00299
-0.75%
$ 149.31 million $ 6,697
Jun 19, 1 AM $ 0.00301
+0.00%
$ 150.43 million $ 6,901
Jun 19, 12 AM $ 0.00301
+0.19%
$ 150.43 million $ 6,904
Jun 18, 11 PM $ 0.003
+0.56%
$ 150.14 million $ 6,650
Jun 18, 10 PM $ 0.00299
-0.56%
$ 149.31 million $ 7,145
Jun 18, 9 PM $ 0.003
+0.00%
$ 150.14 million $ 7,122
Jun 18, 8 PM $ 0.003
+0.00%
$ 150.14 million $ 7,126
Jun 18, 7 PM $ 0.003
+0.00%
$ 150.14 million $ 7,099
Jun 18, 6 PM $ 0.003
+1.33%
$ 150.15 million $ 7,432
Jun 18, 5 PM $ 0.00296
+0.96%
$ 148.18 million $ 7,434
Jun 18, 4 PM $ 0.00294
-0.82%
$ 146.77 million $ 7,406
Jun 18, 3 PM $ 0.00296
-0.32%
$ 147.99 million $ 5,996
Jun 18, 2 PM $ 0.00297
-1.68%
$ 148.46 million $ 5,963
Jun 18, 1 PM $ 0.00296
-2.56%
$ 147.95 million $ 6,016
Jun 18, 12 PM $ 0.00304
+0.00%
$ 151.84 million $ 6,227
Jun 18, 11 AM $ 0.00304
+0.00%
$ 151.84 million $ 6,432
Jun 18, 10 AM $ 0.00299
-1.85%
$ 149.31 million $ 6,425
Jun 18, 9 AM $ 0.00299
-1.67%
$ 149.31 million $ 7,133
Jun 18, 8 AM $ 0.00304
+2.80%
$ 151.84 million $ 7,160
Jun 18, 7 AM $ 0.00295
+0.04%
$ 147.7 million $ 7,187
Jun 18, 6 AM $ 0.00295
+0.15%
$ 147.65 million $ 7,314
Jun 18, 5 AM $ 0.00295
-1.27%
$ 147.42 million $ 7,593
Jun 18, 4 AM $ 0.00304
+0.94%
$ 151.84 million $ 6,293
Jun 18, 3 AM $ 0.00301
+0.19%
$ 150.43 million $ 5,236