DRX Token Historical Data

DRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00304
+0.94%
$ 151.84 million $ 6,293
Jun 18, 3 AM $ 0.00301
+0.19%
$ 150.43 million $ 5,236
Jun 18, 2 AM $ 0.003
-1.30%
$ 150.15 million $ 5,770
Jun 18, 1 AM $ 0.00304
-0.37%
$ 152.12 million $ 8,318
Jun 18, 12 AM $ 0.00305
-0.37%
$ 152.69 million $ 8,350
Jun 17, 11 PM $ 0.00307
+0.76%
$ 153.25 million $ 8,663
Jun 17, 10 PM $ 0.00304
+0.00%
$ 152.1 million $ 8,137
Jun 17, 9 PM $ 0.00304
+0.00%
$ 152.1 million $ 8,246
Jun 17, 8 PM $ 0.00304
+0.00%
$ 152.1 million $ 8,211
Jun 17, 7 PM $ 0.00304
+0.17%
$ 152.1 million $ 8,439
Jun 17, 6 PM $ 0.00304
+1.70%
$ 151.84 million $ 8,176
Jun 17, 5 PM $ 0.00304
+1.70%
$ 151.84 million $ 8,124
Jun 17, 4 PM $ 0.00299
-0.37%
$ 149.31 million $ 8,181
Jun 17, 3 PM $ 0.003
-1.30%
$ 149.87 million $ 8,050
Jun 17, 2 PM $ 0.00304
+1.70%
$ 151.84 million $ 8,041
Jun 17, 1 PM $ 0.00299
-1.75%
$ 149.31 million $ 8,112
Jun 17, 12 PM $ 0.00304
+1.40%
$ 151.97 million $ 7,886
Jun 17, 11 AM $ 0.003
+0.38%
$ 149.87 million $ 7,650
Jun 17, 10 AM $ 0.00299
-0.99%
$ 149.31 million $ 7,633
Jun 17, 9 AM $ 0.00302
-0.87%
$ 150.8 million $ 6,365
Jun 17, 8 AM $ 0.00306
+1.47%
$ 153.22 million $ 6,430
Jun 17, 7 AM $ 0.00302
+0.02%
$ 151 million $ 6,359
Jun 17, 6 AM $ 0.00302
-2.69%
$ 150.97 million $ 6,279
Jun 17, 5 AM $ 0.0031
+1.94%
$ 155.13 million $ 5,866
Jun 17, 4 AM $ 0.00304
-2.44%
$ 152.19 million $ 5,781
Jun 17, 3 AM $ 0.00308
+0.99%
$ 153.77 million $ 6,153
Jun 17, 2 AM $ 0.00305
+0.75%
$ 152.27 million $ 5,567
Jun 17, 1 AM $ 0.00302
+0.01%
$ 151.14 million $ 2,855
Jun 17, 12 AM $ 0.00302
-1.84%
$ 151.12 million $ 2,953
Jun 16, 11 PM $ 0.00302
-1.66%
$ 151.14 million $ 2,635
Jun 16, 10 PM $ 0.00307
+0.00%
$ 153.69 million $ 3,147
Jun 16, 9 PM $ 0.00307
-0.11%
$ 153.69 million $ 3,357
Jun 16, 8 PM $ 0.00308
+2.01%
$ 153.85 million $ 3,359
Jun 16, 7 PM $ 0.00302
-2.18%
$ 150.82 million $ 3,615
Jun 16, 6 PM $ 0.00308
-0.16%
$ 154.18 million $ 3,542
Jun 16, 5 PM $ 0.00309
-0.03%
$ 154.43 million $ 3,574
Jun 16, 4 PM $ 0.00302
+0.02%
$ 150.94 million $ 3,519
Jun 16, 3 PM $ 0.00302
-1.41%
$ 150.91 million $ 3,495
Jun 16, 2 PM $ 0.00306
+0.01%
$ 153.06 million $ 3,574
Jun 16, 1 PM $ 0.00306
+1.33%
$ 153.04 million $ 3,741
Jun 16, 12 PM $ 0.00302
+0.02%
$ 151.04 million $ 3,698
Jun 16, 11 AM $ 0.00302
-0.05%
$ 151 million $ 5,211
Jun 16, 10 AM $ 0.00302
+0.01%
$ 151.05 million $ 5,354
Jun 16, 9 AM $ 0.00302
-1.78%
$ 151.04 million $ 5,755
Jun 16, 8 AM $ 0.00301
+0.03%
$ 150.7 million $ 5,943
Jun 16, 7 AM $ 0.00301
-1.12%
$ 150.65 million $ 5,919
Jun 16, 6 AM $ 0.00305
-0.79%
$ 152.36 million $ 6,523
Jun 16, 5 AM $ 0.00307
-0.08%
$ 153.57 million $ 7,066
Jun 16, 4 AM $ 0.003
-1.60%
$ 150.03 million $ 7,217
Jun 16, 3 AM $ 0.00305
+0.35%
$ 152.46 million $ 7,054