DRX Token Historical Data

DRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.01
-2.11%
$ 500.11 million $ 281,220
Apr 6, 11 PM $ 0.0105
-1.65%
$ 525.6 million $ 273,974
Apr 6, 10 PM $ 0.0103
+1.16%
$ 513.85 million $ 240,307
Apr 6, 9 PM $ 0.0102
-1.14%
$ 507.98 million $ 237,284
Apr 6, 8 PM $ 0.01
-8.50%
$ 499.76 million $ 243,561
Apr 6, 7 PM $ 0.011
+1.06%
$ 552.04 million $ 261,928
Apr 6, 6 PM $ 0.0104
+1.17%
$ 519.82 million $ 249,008
Apr 6, 5 PM $ 0.0102
+12.28%
$ 510.89 million $ 245,102
Apr 6, 4 PM $ 0.0091
+1.26%
$ 455.03 million $ 216,937
Apr 6, 3 PM $ 0.0091
+0.59%
$ 455.15 million $ 215,571
Apr 6, 2 PM $ 0.00911
-1.30%
$ 455.43 million $ 210,142
Apr 6, 1 PM $ 0.00905
-3.68%
$ 452.6 million $ 205,356
Apr 6, 12 PM $ 0.0094
+1.30%
$ 469.9 million $ 214,686
Apr 6, 11 AM $ 0.00928
+1.93%
$ 463.89 million $ 146,510
Apr 6, 10 AM $ 0.00899
-1.35%
$ 449.29 million $ 143,701
Apr 6, 9 AM $ 0.00922
+1.01%
$ 461.09 million $ 147,243
Apr 6, 8 AM $ 0.00913
-2.81%
$ 456.49 million $ 148,254
Apr 6, 7 AM $ 0.00945
+2.55%
$ 472.26 million $ 145,209
Apr 6, 6 AM $ 0.00916
+1.36%
$ 458.17 million $ 140,852
Apr 6, 5 AM $ 0.00916
+1.23%
$ 457.88 million $ 130,061
Apr 6, 4 AM $ 0.00904
+0.72%
$ 452.01 million $ 123,623
Apr 6, 3 AM $ 0.00909
+3.15%
$ 454.61 million $ 146,154
Apr 6, 2 AM $ 0.00864
-0.83%
$ 431.92 million $ 156,084
Apr 6, 1 AM $ 0.00871
+4.11%
$ 435.55 million $ 195,258
Apr 6, 12 AM $ 0.00837
-1.93%
$ 418.36 million $ 198,979
Apr 5, 11 PM $ 0.00883
+5.48%
$ 441.29 million $ 213,658
Apr 5, 10 PM $ 0.00837
+0.00%
$ 418.38 million $ 214,922
Apr 5, 9 PM $ 0.00837
+5.26%
$ 418.38 million $ 216,853
Apr 5, 8 PM $ 0.00795
+0.00%
$ 397.48 million $ 217,782
Apr 5, 7 PM $ 0.00795
-2.09%
$ 397.48 million $ 199,208
Apr 5, 6 PM $ 0.00812
+1.47%
$ 405.98 million $ 200,815
Apr 5, 5 PM $ 0.00794
-0.07%
$ 397.18 million $ 201,607
Apr 5, 4 PM $ 0.00795
-2.59%
$ 397.48 million $ 211,865
Apr 5, 3 PM $ 0.00795
-0.01%
$ 397.49 million $ 221,890
Apr 5, 2 PM $ 0.00824
+2.95%
$ 411.91 million $ 230,740
Apr 5, 1 PM $ 0.00795
-0.66%
$ 397.48 million $ 239,198
Apr 5, 12 PM $ 0.00806
-1.43%
$ 403.07 million $ 236,821
Apr 5, 11 AM $ 0.00815
+0.36%
$ 407.5 million $ 253,898
Apr 5, 10 AM $ 0.00812
-2.13%
$ 406.03 million $ 262,656
Apr 5, 9 AM $ 0.0083
-0.70%
$ 414.85 million $ 324,987
Apr 5, 8 AM $ 0.00836
-0.63%
$ 417.79 million $ 361,515
Apr 5, 7 AM $ 0.00836
-1.26%
$ 417.81 million $ 426,820
Apr 5, 6 AM $ 0.00847
+1.31%
$ 423.29 million $ 452,864
Apr 5, 5 AM $ 0.00836
+2.14%
$ 417.82 million $ 525,835
Apr 5, 4 AM $ 0.00847
+5.89%
$ 423.68 million $ 631,925
Apr 5, 3 AM $ 0.00795
-6.78%
$ 397.66 million $ 636,617
Apr 5, 2 AM $ 0.00854
-6.45%
$ 426.89 million $ 661,317
Apr 5, 1 AM $ 0.00913
-0.58%
$ 456.29 million $ 673,838
Apr 5, 12 AM $ 0.00912
-3.12%
$ 456.06 million $ 677,771
Apr 4, 11 PM $ 0.00952
+3.62%
$ 476.03 million $ 671,052