Coinranking
DRX Token Historical Data
DRX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $0.00191 | +1.47% | ||
| Sep 20, 6 AM | $0.00188 | -0.03% | ||
| Sep 20, 5 AM | $0.00185 | -8.35% | ||
| Sep 20, 4 AM | $0.00202 | -1.84% | ||
| Sep 20, 3 AM | $0.00206 | +0.79% | ||
| Sep 20, 2 AM | $0.00202 | -5.24% | ||
| Sep 20, 1 AM | $0.00213 | +0.00% | ||
| Sep 20, 12 AM | $0.00213 | +5.26% | ||
| Sep 19, 11 PM | $0.00203 | -6.60% | ||
| Sep 19, 10 PM | $0.0021 | +4.04% | ||
| Sep 19, 9 PM | $0.00202 | +0.00% | ||
| Sep 19, 8 PM | $0.00202 | -3.02% | ||
| Sep 19, 7 PM | $0.00208 | +0.00% | ||
| Sep 19, 6 PM | $0.00217 | +0.00% | ||
| Sep 19, 5 PM | $0.00217 | +4.23% | ||
| Sep 19, 4 PM | $0.00208 | +0.00% | ||
| Sep 19, 3 PM | $0.00208 | -3.16% | ||
| Sep 19, 2 PM | $0.00215 | -2.96% | ||
| Sep 19, 1 PM | $0.00222 | +0.51% | ||
| Sep 19, 12 PM | $0.00224 | +4.72% | ||
| Sep 19, 11 AM | $0.00214 | +0.26% | ||
| Sep 19, 10 AM | $0.00213 | -0.52% | ||
| Sep 19, 9 AM | $0.00214 | +0.26% | ||
| Sep 19, 8 AM | $0.00213 | -1.30% | ||
| Sep 19, 7 AM | $0.00216 | +2.67% | ||
| Sep 19, 6 AM | $0.00221 | +2.61% | ||
| Sep 19, 5 AM | $0.00214 | -2.36% | ||
| Sep 19, 4 AM | $0.00219 | +2.14% | ||
| Sep 19, 3 AM | $0.00214 | -4.50% | ||
| Sep 19, 2 AM | $0.00225 | +0.12% | ||
| Sep 19, 1 AM | $0.00227 | -1.20% | ||
| Sep 19, 12 AM | $0.0023 | +2.47% | ||
| Sep 18, 11 PM | $0.00225 | -2.44% | ||
| Sep 18, 10 PM | $0.00219 | -4.86% | ||
| Sep 18, 9 PM | $0.0023 | +0.40% | ||
| Sep 18, 8 PM | $0.00229 | +8.89% | ||
| Sep 18, 7 PM | $0.00208 | +0.02% | ||
| Sep 18, 6 PM | $0.00208 | -2.58% | ||
| Sep 18, 5 PM | $0.00236 | -6.68% | ||
| Sep 18, 4 PM | $0.00247 | +30.73% | ||
| Sep 18, 3 PM | $0.00189 | -0.07% | ||
| Sep 18, 2 PM | $0.00189 | -0.04% | ||
| Sep 18, 1 PM | $0.00189 | -2.71% | ||
| Sep 18, 12 PM | $0.00194 | +2.75% | ||
| Sep 18, 11 AM | $0.0019 | -0.35% | ||
| Sep 18, 10 AM | $0.00191 | +0.23% | ||
| Sep 18, 9 AM | $0.0019 | -1.19% | ||
| Sep 18, 8 AM | $0.00192 | -1.45% | ||
| Sep 18, 7 AM | $0.00195 | -3.72% | ||
| Sep 18, 6 AM | $0.00203 | +4.33% | ||