DRX Token Historical Data

DRX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0028
-0.04%
$140.21 million $11,898
Aug 5, 2 PM $0.00281
+0.26%
$140.42 million $11,895
Aug 5, 1 PM $0.0028
-0.38%
$140.06 million $11,866
Aug 5, 12 PM $0.00281
-0.01%
$140.59 million $11,748
Aug 5, 11 AM $0.00281
-0.19%
$140.6 million $11,740
Aug 5, 10 AM $0.00282
+0.51%
$140.87 million $11,929
Aug 5, 9 AM $0.0028
-0.06%
$140.16 million $12,418
Aug 5, 8 AM $0.0028
+0.65%
$140.22 million $12,377
Aug 5, 7 AM $0.00279
-0.54%
$139.31 million $12,875
Aug 5, 6 AM $0.0028
-0.28%
$140.21 million $12,355
Aug 5, 5 AM $0.0028
+0.03%
$140.09 million $9,841
Aug 5, 4 AM $0.0028
-0.43%
$140.22 million $9,780
Aug 5, 3 AM $0.00282
-0.99%
$140.85 million $9,670
Aug 5, 2 AM $0.00284
+1.14%
$142.11 million $8,369
Aug 5, 1 AM $0.00284
+1.03%
$141.96 million $8,039
Aug 5, 12 AM $0.00284
-0.10%
$142.24 million $7,746
Aug 4, 11 PM $0.00283
-0.66%
$141.45 million $7,764
Aug 4, 10 PM $0.00284
+0.00%
$142.24 million $7,764
Aug 4, 9 PM $0.00285
+0.00%
$142.38 million $7,771
Aug 4, 8 PM $0.00284
+0.06%
$142.23 million $7,780
Aug 4, 7 PM $0.00284
-0.02%
$142.24 million $7,773
Aug 4, 6 PM $0.00284
+0.77%
$142.24 million $7,686
Aug 4, 5 PM $0.00282
-0.81%
$141.15 million $7,621
Aug 4, 4 PM $0.00285
+0.00%
$142.29 million $7,797
Aug 4, 3 PM $0.00285
+0.03%
$142.3 million $8,074
Aug 4, 2 PM $0.00285
-0.59%
$142.36 million $7,935
Aug 4, 1 PM $0.00285
+0.13%
$142.36 million $8,069
Aug 4, 12 PM $0.00284
-0.53%
$142.19 million $8,059
Aug 4, 11 AM $0.00286
+0.26%
$142.92 million $8,032
Aug 4, 10 AM $0.00285
+0.02%
$142.7 million $7,872
Aug 4, 9 AM $0.00285
-0.03%
$142.65 million $7,480
Aug 4, 8 AM $0.00285
-0.03%
$142.69 million $7,433
Aug 4, 7 AM $0.00285
+0.15%
$142.58 million $7,409
Aug 4, 6 AM $0.00285
-0.13%
$142.52 million $7,280
Aug 4, 5 AM $0.00285
+0.13%
$142.7 million $8,232
Aug 4, 4 AM $0.00285
+1.43%
$142.54 million $10,066
Aug 4, 3 AM $0.00281
-0.25%
$140.5 million $9,684
Aug 4, 2 AM $0.00284
-0.16%
$141.81 million $9,695
Aug 4, 1 AM $0.00284
-0.08%
$142.07 million $10,084
Aug 4, 12 AM $0.00284
+0.84%
$142.22 million $10,143
Aug 3, 11 PM $0.00282
+0.09%
$141.04 million $10,172
Aug 3, 10 PM $0.00282
-0.66%
$141.06 million $10,166
Aug 3, 9 PM $0.00284
-0.11%
$142 million $10,145
Aug 3, 8 PM $0.00284
-0.03%
$142.15 million $10,199
Aug 3, 7 PM $0.00284
-0.02%
$141.98 million $10,206
Aug 3, 6 PM $0.00284
-0.08%
$141.86 million $10,073
Aug 3, 5 PM $0.00284
+0.10%
$141.84 million $10,116
Aug 3, 4 PM $0.00286
+0.04%
$142.83 million $10,075
Aug 3, 3 PM $0.00286
+0.64%
$142.76 million $9,776
Aug 3, 2 PM $0.00282
-0.77%
$140.77 million $9,927